Market Cap Tk317.95T 6.99%
Volume 24h Tk24.51T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.989678 Tk0.988789 Tk0.9965 Tk0.9934 Tk35,106,546 Tk5,037,240
May-18 2024 Tk0.98876 Tk0.987673 Tk0.9965 Tk0.9929 Tk33,888,014 Tk5,032,566
May-17 2024 Tk0.9933 Tk0.987914 Tk0.9958 Tk0.9941 Tk34,317,536 Tk5,056,151
May-16 2024 Tk0.9909 Tk0.989335 Tk1.0050 Tk1.0032 Tk33,879,440 Tk5,043,586
May-15 2024 Tk1.0040 Tk0.950811 Tk1.0059 Tk0.956184 Tk34,014,185 Tk5,110,478
May-14 2024 Tk0.955261 Tk0.944975 Tk0.968926 Tk0.967859 Tk33,113,748 Tk4,862,062
May-13 2024 Tk0.968525 Tk0.929547 Tk0.973472 Tk0.934524 Tk35,123,440 Tk4,929,575
May-12 2024 Tk0.931692 Tk0.907405 Tk0.936778 Tk0.909746 Tk33,500,373 Tk4,742,102
May-11 2024 Tk0.910913 Tk0.89581 Tk0.915395 Tk0.89581 Tk31,802,232 Tk4,636,342
May-10 2024 Tk0.898344 Tk0.881773 Tk0.898344 Tk0.882647 Tk36,415,114 Tk4,572,371
May-09 2024 Tk0.885467 Tk0.88229 Tk0.897226 Tk0.88865 Tk33,916,367 Tk4,506,828
May-08 2024 Tk0.895058 Tk0.89088 Tk0.897876 Tk0.892619 Tk34,242,530 Tk4,555,644
May-07 2024 Tk0.894439 Tk0.88744 Tk0.897569 Tk0.889639 Tk33,073,355 Tk4,552,495
May-06 2024 Tk0.888006 Tk0.846626 Tk0.888006 Tk0.846626 Tk36,582,111 Tk4,519,754
May-05 2024 Tk0.842919 Tk0.842602 Tk0.84967 Tk0.844808 Tk34,317,493 Tk4,290,268

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1118 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.