Market Cap zł10.79T 8.51%
Volume 24h zł890.45B 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.033073 zł0.033043 zł0.033303 zł0.033198 zł1,173,212 zł168,337
May-18 2024 zł0.033042 zł0.033006 zł0.033302 zł0.033182 zł1,132,490 zł168,181
May-17 2024 zł0.033197 zł0.033014 zł0.033279 zł0.033223 zł1,146,844 zł168,969
May-16 2024 zł0.033115 zł0.033062 zł0.033587 zł0.033526 zł1,132,203 zł168,550
May-15 2024 zł0.033554 zł0.031774 zł0.033616 zł0.031954 zł1,136,706 zł170,785
May-14 2024 zł0.031923 zł0.031579 zł0.03238 zł0.032344 zł1,106,615 zł162,483
May-13 2024 zł0.032366 zł0.031064 zł0.032532 zł0.03123 zł1,173,776 zł164,739
May-12 2024 zł0.031135 zł0.030324 zł0.031305 zł0.030402 zł1,119,535 zł158,474
May-11 2024 zł0.030441 zł0.029936 zł0.030591 zł0.029936 zł1,062,786 zł154,940
May-10 2024 zł0.030021 zł0.029467 zł0.030021 zł0.029496 zł1,216,942 zł152,802
May-09 2024 zł0.029591 zł0.029484 zł0.029984 zł0.029697 zł1,133,437 zł150,612
May-08 2024 zł0.029911 zł0.029771 zł0.030005 zł0.02983 zł1,144,337 zł152,243
May-07 2024 zł0.02989 zł0.029657 zł0.029995 zł0.02973 zł1,105,265 zł152,138
May-06 2024 zł0.029675 zł0.028293 zł0.029675 zł0.028293 zł1,222,523 zł151,044
May-05 2024 zł0.028169 zł0.028158 zł0.028394 zł0.028232 zł1,146,842 zł143,375

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1118 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91629 PLN.