Market Cap £2.16T 8.2%
Volume 24h £194.67B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 50 Seconds ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2024 £0.00664481 £0.00663884 £0.00669091 £0.00666981 £235,709 £33,821
May-18 2024 £0.00663865 £0.00663135 £0.0066908 £0.00666666 £227,528 £33,789
May-17 2024 £0.00666976 £0.00663297 £0.00668626 £0.00667482 £230,412 £33,948
May-16 2024 £0.00665318 £0.00664251 £0.00674804 £0.00673575 £227,470 £33,863
May-15 2024 £0.00674142 £0.00638385 £0.00675388 £0.00641993 £228,375 £34,312
May-14 2024 £0.00641373 £0.00634467 £0.00650548 £0.00649832 £222,330 £32,644
May-13 2024 £0.00650279 £0.00624108 £0.006536 £0.0062745 £235,823 £33,098
May-12 2024 £0.00625548 £0.00609242 £0.00628963 £0.00610814 £224,925 £31,839
May-11 2024 £0.00611597 £0.00601457 £0.00614606 £0.00601457 £213,524 £31,129
May-10 2024 £0.00603159 £0.00592032 £0.00603159 £0.00592619 £244,495 £30,699
May-09 2024 £0.00594513 £0.00592379 £0.00602407 £0.00596649 £227,718 £30,259
May-08 2024 £0.00600952 £0.00598147 £0.00602844 £0.00599314 £229,908 £30,587
May-07 2024 £0.00600537 £0.00595837 £0.00602638 £0.00597314 £222,058 £30,566
May-06 2024 £0.00596218 £0.00568434 £0.00596218 £0.00568434 £245,616 £30,346
May-05 2024 £0.00565945 £0.00565733 £0.00570478 £0.00567213 £230,412 £28,805

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1118 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78682 GBP.