Market Cap ₩3,747.25T 8.2%
Volume 24h ₩337.25T 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 26 Seconds ago
Smoothy SMTY

Smoothy (SMTY) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-19 2024 ₩11.51 ₩11.50 ₩11.59 ₩11.55 ₩408,348,160 ₩58,591,565
May-18 2024 ₩11.50 ₩11.48 ₩11.59 ₩11.54 ₩394,174,580 ₩58,537,203
May-17 2024 ₩11.55 ₩11.49 ₩11.58 ₩11.56 ₩399,170,649 ₩58,811,542
May-16 2024 ₩11.52 ₩11.50 ₩11.69 ₩11.66 ₩394,074,847 ₩58,665,389
May-15 2024 ₩11.67 ₩11.05 ₩11.70 ₩11.12 ₩395,642,156 ₩59,443,451
May-14 2024 ₩11.11 ₩10.99 ₩11.27 ₩11.25 ₩385,168,567 ₩56,553,952
May-13 2024 ₩11.26 ₩10.81 ₩11.32 ₩10.87 ₩408,544,664 ₩57,339,251
May-12 2024 ₩10.83 ₩10.55 ₩10.89 ₩10.58 ₩389,665,666 ₩55,158,624
May-11 2024 ₩10.59 ₩10.41 ₩10.64 ₩10.41 ₩369,913,434 ₩53,928,447
May-10 2024 ₩10.44 ₩10.25 ₩10.44 ₩10.26 ₩423,568,998 ₩53,184,360
May-09 2024 ₩10.29 ₩10.26 ₩10.43 ₩10.33 ₩394,504,372 ₩52,421,992
May-08 2024 ₩10.41 ₩10.36 ₩10.44 ₩10.38 ₩398,298,203 ₩52,989,798
May-07 2024 ₩10.40 ₩10.32 ₩10.44 ₩10.34 ₩384,698,730 ₩52,953,166
May-06 2024 ₩10.32 ₩9.847 ₩10.32 ₩9.847 ₩425,511,455 ₩52,572,336
May-05 2024 ₩9.804 ₩9.800 ₩9.883 ₩9.826 ₩399,170,149 ₩49,903,033

Historical and market price analysis of Smoothy (SMTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1118 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1363.10441 KRW.