Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.6.372 Bs.6.052 Bs.6.399 Bs.6.070 Bs.2,215,483 Bs.320,538,204
May-02 2024 Bs.6.087 Bs.5.931 Bs.6.191 Bs.6.191 Bs.3,551,008 Bs.306,185,703
May-01 2024 Bs.6.086 Bs.5.788 Bs.6.366 Bs.6.366 Bs.7,097,287 Bs.306,112,572
Apr-30 2024 Bs.6.323 Bs.6.209 Bs.6.799 Bs.6.653 Bs.9,288,787 Bs.318,062,221
Apr-29 2024 Bs.6.633 Bs.6.511 Bs.6.870 Bs.6.853 Bs.5,352,657 Bs.333,646,025
Apr-28 2024 Bs.6.721 Bs.6.721 Bs.7.038 Bs.6.932 Bs.2,228,456 Bs.338,085,040
Apr-27 2024 Bs.6.958 Bs.6.694 Bs.6.958 Bs.6.905 Bs.399,091 Bs.350,013,101
Apr-26 2024 Bs.6.905 Bs.6.656 Bs.6.985 Bs.6.818 Bs.2,999,014 Bs.347,351,405
Apr-25 2024 Bs.6.884 Bs.6.650 Bs.7.004 Bs.6.783 Bs.3,660,554 Bs.346,293,048
Apr-24 2024 Bs.6.732 Bs.6.671 Bs.7.150 Bs.7.150 Bs.2,124,027 Bs.338,649,060
Apr-23 2024 Bs.7.098 Bs.6.984 Bs.7.434 Bs.7.434 Bs.3,004,463 Bs.357,041,094
Apr-22 2024 Bs.7.359 Bs.6.914 Bs.7.359 Bs.6.949 Bs.2,627,483 Bs.370,163,057
Apr-21 2024 Bs.7.003 Bs.6.976 Bs.7.189 Bs.7.056 Bs.1,923,104 Bs.352,248,484
Apr-20 2024 Bs.7.056 Bs.6.632 Bs.7.056 Bs.6.764 Bs.5,275,310 Bs.354,931,077
Apr-19 2024 Bs.7.321 Bs.6.237 Bs.7.321 Bs.6.617 Bs.4,218,213 Bs.368,274,351

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.