Market Cap Rp39,764.35T 6.5%
Volume 24h Rp2,399.44T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 21 Seconds ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2,790.89 Rp2,650.54 Rp2,802.67 Rp2,658.52 Rp970,231,993 Rp140,374,091,650
May-02 2024 Rp2,665.93 Rp2,597.55 Rp2,711.64 Rp2,711.64 Rp1,555,101,748 Rp134,088,665,191
May-01 2024 Rp2,665.29 Rp2,534.76 Rp2,788.02 Rp2,788.02 Rp3,108,132,530 Rp134,056,638,623
Apr-30 2024 Rp2,769.33 Rp2,719.23 Rp2,977.53 Rp2,913.71 Rp4,067,861,388 Rp139,289,778,281
Apr-29 2024 Rp2,905.02 Rp2,851.47 Rp3,008.91 Rp3,001.15 Rp2,344,102,175 Rp146,114,432,270
Apr-28 2024 Rp2,943.67 Rp2,943.67 Rp3,082.29 Rp3,035.94 Rp975,913,194 Rp148,058,421,250
Apr-27 2024 Rp3,047.53 Rp2,931.65 Rp3,047.53 Rp3,024.35 Rp174,774,868 Rp153,282,106,628
Apr-26 2024 Rp3,024.35 Rp2,915.22 Rp3,059.11 Rp2,985.90 Rp1,313,365,597 Rp152,116,463,232
Apr-25 2024 Rp3,015.14 Rp2,912.59 Rp3,067.32 Rp2,970.80 Rp1,603,075,634 Rp151,652,974,627
Apr-24 2024 Rp2,948.58 Rp2,921.59 Rp3,131.43 Rp3,131.43 Rp930,180,426 Rp148,305,423,579
Apr-23 2024 Rp3,108.72 Rp3,058.53 Rp3,255.77 Rp3,255.77 Rp1,315,751,825 Rp156,359,893,005
Apr-22 2024 Rp3,222.97 Rp3,028.08 Rp3,222.97 Rp3,043.25 Rp1,150,660,349 Rp162,106,426,943
Apr-21 2024 Rp3,066.99 Rp3,055.37 Rp3,148.44 Rp3,090.35 Rp842,189,844 Rp154,261,053,315
Apr-20 2024 Rp3,090.35 Rp2,904.46 Rp3,090.35 Rp2,962.55 Rp2,310,229,470 Rp155,435,848,038
Apr-19 2024 Rp3,206.53 Rp2,731.59 Rp3,206.53 Rp2,897.97 Rp1,847,292,508 Rp161,279,300,972

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.