Market Cap zł10.03T 6.63%
Volume 24h zł601.43B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 34 Seconds ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.702629 zł0.667293 zł0.705593 zł0.669303 zł244,263 zł35,340,230
May-02 2024 zł0.671168 zł0.653955 zł0.682677 zł0.682677 zł391,509 zł33,757,827
May-01 2024 zł0.671007 zł0.638146 zł0.701906 zł0.701906 zł782,496 zł33,749,764
Apr-30 2024 zł0.697201 zł0.684586 zł0.749617 zł0.73355 zł1,024,115 zł35,067,246
Apr-29 2024 zł0.731361 zł0.717879 zł0.757517 zł0.755562 zł590,145 zł36,785,404
Apr-28 2024 zł0.741092 zł0.741092 zł0.77599 zł0.764321 zł245,693 zł37,274,818
Apr-27 2024 zł0.767239 zł0.738066 zł0.767239 zł0.761404 zł44,001 zł38,589,920
Apr-26 2024 zł0.761404 zł0.733929 zł0.770156 zł0.751724 zł330,650 zł38,296,461
Apr-25 2024 zł0.759084 zł0.733268 zł0.772222 zł0.747923 zł403,586 zł38,179,774
Apr-24 2024 zł0.742328 zł0.735533 zł0.788362 zł0.788362 zł234,180 zł37,337,003
Apr-23 2024 zł0.782644 zł0.770009 zł0.819666 zł0.819666 zł331,250 zł39,364,776
Apr-22 2024 zł0.811408 zł0.762343 zł0.811408 zł0.766161 zł289,687 zł40,811,509
Apr-21 2024 zł0.772139 zł0.769214 zł0.792643 zł0.778019 zł212,028 zł38,836,377
Apr-20 2024 zł0.778019 zł0.731221 zł0.778019 zł0.745845 zł581,618 zł39,132,141
Apr-19 2024 zł0.807268 zł0.687699 zł0.807268 zł0.729585 zł465,070 zł40,603,274

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.