Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$164.68 CL$156.40 CL$165.38 CL$156.87 CL$57,251,648 CL$8,283,223,061
May-02 2024 CL$157.31 CL$153.27 CL$160.00 CL$160.00 CL$91,763,761 CL$7,912,331,333
May-01 2024 CL$157.27 CL$149.57 CL$164.51 CL$164.51 CL$183,405,319 CL$7,910,441,503
Apr-30 2024 CL$163.41 CL$160.45 CL$175.69 CL$171.93 CL$240,037,195 CL$8,219,239,676
Apr-29 2024 CL$171.42 CL$168.26 CL$177.55 CL$177.09 CL$138,321,260 CL$8,621,950,252
Apr-28 2024 CL$173.70 CL$173.70 CL$181.88 CL$179.14 CL$57,586,885 CL$8,736,661,551
Apr-27 2024 CL$179.82 CL$172.99 CL$179.82 CL$178.46 CL$10,313,151 CL$9,044,901,844
Apr-26 2024 CL$178.46 CL$172.02 CL$180.51 CL$176.19 CL$77,499,345 CL$8,976,119,321
Apr-25 2024 CL$177.91 CL$171.86 CL$180.99 CL$175.30 CL$94,594,614 CL$8,948,769,690
Apr-24 2024 CL$173.99 CL$172.39 CL$184.78 CL$184.78 CL$54,888,276 CL$8,751,236,715
Apr-23 2024 CL$183.44 CL$180.47 CL$192.11 CL$192.11 CL$77,640,152 CL$9,226,516,491
Apr-22 2024 CL$190.18 CL$178.68 CL$190.18 CL$179.57 CL$67,898,401 CL$9,565,609,139
Apr-21 2024 CL$180.97 CL$180.29 CL$185.78 CL$182.35 CL$49,696,110 CL$9,102,667,730
Apr-20 2024 CL$182.35 CL$171.38 CL$182.35 CL$174.81 CL$136,322,492 CL$9,171,990,257
Apr-19 2024 CL$189.21 CL$161.18 CL$189.21 CL$171.00 CL$109,005,413 CL$9,516,801,921

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.