Market Cap ¥378.81T 2.37%
Volume 24h ¥18.55T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥26.75 ¥25.40 ¥26.86 ¥25.48 ¥9,299,978 ¥1,345,529,714
May-02 2024 ¥25.55 ¥24.89 ¥25.99 ¥25.99 ¥14,906,138 ¥1,285,281,929
May-01 2024 ¥25.54 ¥24.29 ¥26.72 ¥26.72 ¥29,792,426 ¥1,284,974,944
Apr-30 2024 ¥26.54 ¥26.06 ¥28.54 ¥27.92 ¥38,991,728 ¥1,335,136,230
Apr-29 2024 ¥27.84 ¥27.33 ¥28.84 ¥28.76 ¥22,468,955 ¥1,400,552,680
Apr-28 2024 ¥28.21 ¥28.21 ¥29.54 ¥29.10 ¥9,354,434 ¥1,419,186,424
Apr-27 2024 ¥29.21 ¥28.10 ¥29.21 ¥28.98 ¥1,675,272 ¥1,469,257,087
Apr-26 2024 ¥28.98 ¥27.94 ¥29.32 ¥28.62 ¥12,589,021 ¥1,458,084,030
Apr-25 2024 ¥28.90 ¥27.91 ¥29.40 ¥28.47 ¥15,365,983 ¥1,453,641,346
Apr-24 2024 ¥28.26 ¥28.00 ¥30.01 ¥30.01 ¥8,916,071 ¥1,421,554,019
Apr-23 2024 ¥29.79 ¥29.31 ¥31.20 ¥31.20 ¥12,611,894 ¥1,498,758,636
Apr-22 2024 ¥30.89 ¥29.02 ¥30.89 ¥29.17 ¥11,029,440 ¥1,553,840,966
Apr-21 2024 ¥29.39 ¥29.28 ¥30.17 ¥29.62 ¥8,072,654 ¥1,478,640,599
Apr-20 2024 ¥29.62 ¥27.84 ¥29.62 ¥28.39 ¥22,144,274 ¥1,489,901,375
Apr-19 2024 ¥30.73 ¥26.18 ¥30.73 ¥27.77 ¥17,706,878 ¥1,545,912,704

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.