Market Cap AR$2,159.27T 5.12%
Volume 24h AR$127.03T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 58 Seconds ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$153.49 AR$145.77 AR$154.14 AR$146.21 AR$53,360,561 AR$7,720,256,910
May-02 2024 AR$146.62 AR$142.85 AR$149.13 AR$149.13 AR$85,527,072 AR$7,374,572,699
May-01 2024 AR$146.58 AR$139.40 AR$153.33 AR$153.33 AR$170,940,245 AR$7,372,811,311
Apr-30 2024 AR$152.30 AR$149.55 AR$163.75 AR$160.24 AR$223,723,157 AR$7,660,622,132
Apr-29 2024 AR$159.76 AR$156.82 AR$165.48 AR$165.05 AR$128,920,307 AR$8,035,962,634
Apr-28 2024 AR$161.89 AR$161.89 AR$169.51 AR$166.97 AR$53,673,014 AR$8,142,877,623
Apr-27 2024 AR$167.60 AR$161.23 AR$167.60 AR$166.33 AR$9,612,222 AR$8,430,168,480
Apr-26 2024 AR$166.33 AR$160.33 AR$168.24 AR$164.21 AR$72,232,131 AR$8,366,060,735
Apr-25 2024 AR$165.82 AR$160.18 AR$168.69 AR$163.38 AR$88,165,527 AR$8,340,569,912
Apr-24 2024 AR$162.16 AR$160.68 AR$172.22 AR$172.22 AR$51,157,815 AR$8,156,462,191
Apr-23 2024 AR$170.97 AR$168.21 AR$179.06 AR$179.06 AR$72,363,368 AR$8,599,439,756
Apr-22 2024 AR$177.25 AR$166.53 AR$177.25 AR$167.37 AR$63,283,711 AR$8,915,486,099
Apr-21 2024 AR$168.67 AR$168.03 AR$173.15 AR$169.96 AR$46,318,533 AR$8,484,008,329
Apr-20 2024 AR$169.96 AR$159.73 AR$169.96 AR$162.93 AR$127,057,385 AR$8,548,619,377
Apr-19 2024 AR$176.35 AR$150.23 AR$176.35 AR$159.38 AR$101,596,901 AR$8,869,996,045

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.