Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.2648 CN¥1.2012 CN¥1.2702 CN¥1.2048 CN¥439,726 CN¥63,620,045
May-02 2024 CN¥1.2082 CN¥1.1772 CN¥1.2289 CN¥1.2289 CN¥704,800 CN¥60,771,378
May-01 2024 CN¥1.2079 CN¥1.1488 CN¥1.2635 CN¥1.2635 CN¥1,408,661 CN¥60,756,863
Apr-30 2024 CN¥1.2551 CN¥1.2324 CN¥1.3494 CN¥1.3205 CN¥1,843,627 CN¥63,128,615
Apr-29 2024 CN¥1.3166 CN¥1.2923 CN¥1.3636 CN¥1.3601 CN¥1,062,389 CN¥66,221,670
Apr-28 2024 CN¥1.3341 CN¥1.3341 CN¥1.3969 CN¥1.3759 CN¥442,301 CN¥67,102,720
Apr-27 2024 CN¥1.3811 CN¥1.3286 CN¥1.3811 CN¥1.3706 CN¥79,211 CN¥69,470,188
Apr-26 2024 CN¥1.3706 CN¥1.3212 CN¥1.3864 CN¥1.3532 CN¥595,241 CN¥68,941,898
Apr-25 2024 CN¥1.3665 CN¥1.3200 CN¥1.3901 CN¥1.3464 CN¥726,543 CN¥68,731,836
Apr-24 2024 CN¥1.3363 CN¥1.3241 CN¥1.4192 CN¥1.4192 CN¥421,574 CN¥67,214,666
Apr-23 2024 CN¥1.4089 CN¥1.3861 CN¥1.4755 CN¥1.4755 CN¥596,322 CN¥70,865,096
Apr-22 2024 CN¥1.4607 CN¥1.3723 CN¥1.4607 CN¥1.3792 CN¥521,500 CN¥73,469,527
Apr-21 2024 CN¥1.3900 CN¥1.3847 CN¥1.4269 CN¥1.4006 CN¥381,695 CN¥69,913,864
Apr-20 2024 CN¥1.4006 CN¥1.3163 CN¥1.4006 CN¥1.3426 CN¥1,047,037 CN¥70,446,302
Apr-19 2024 CN¥1.4532 CN¥1.2380 CN¥1.4532 CN¥1.3134 CN¥837,226 CN¥73,094,659

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.