Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.29078 NZ$0.276156 NZ$0.292007 NZ$0.276988 NZ$101,087 NZ$14,625,411
May-02 2024 NZ$0.27776 NZ$0.270636 NZ$0.282523 NZ$0.282523 NZ$162,024 NZ$13,970,540
May-01 2024 NZ$0.277693 NZ$0.264094 NZ$0.29048 NZ$0.29048 NZ$323,833 NZ$13,967,203
Apr-30 2024 NZ$0.288534 NZ$0.283313 NZ$0.310225 NZ$0.303577 NZ$423,826 NZ$14,512,438
Apr-29 2024 NZ$0.302671 NZ$0.297091 NZ$0.313495 NZ$0.312686 NZ$244,229 NZ$15,223,490
Apr-28 2024 NZ$0.306698 NZ$0.306698 NZ$0.32114 NZ$0.316311 NZ$101,679 NZ$15,426,032
Apr-27 2024 NZ$0.317518 NZ$0.305445 NZ$0.317518 NZ$0.315104 NZ$18,210 NZ$15,970,282
Apr-26 2024 NZ$0.315104 NZ$0.303733 NZ$0.318726 NZ$0.311098 NZ$136,838 NZ$15,848,835
Apr-25 2024 NZ$0.314144 NZ$0.30346 NZ$0.319581 NZ$0.309524 NZ$167,023 NZ$15,800,544
Apr-24 2024 NZ$0.307209 NZ$0.304397 NZ$0.32626 NZ$0.32626 NZ$96,914 NZ$15,451,767
Apr-23 2024 NZ$0.323894 NZ$0.318665 NZ$0.339215 NZ$0.339215 NZ$137,087 NZ$16,290,953
Apr-22 2024 NZ$0.335798 NZ$0.315492 NZ$0.335798 NZ$0.317072 NZ$119,886 NZ$16,889,677
Apr-21 2024 NZ$0.319546 NZ$0.318336 NZ$0.328032 NZ$0.32198 NZ$87,747 NZ$16,072,277
Apr-20 2024 NZ$0.32198 NZ$0.302612 NZ$0.32198 NZ$0.308665 NZ$240,700 NZ$16,194,677
Apr-19 2024 NZ$0.334084 NZ$0.284601 NZ$0.334084 NZ$0.301936 NZ$192,467 NZ$16,803,500

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.