Cap Mercado NZ$4.14T
6.47%
Volumen 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.29078 | NZ$0.276156 | NZ$0.292007 | NZ$0.276988 | NZ$101,087 | NZ$14,625,411 |
May-02 2024 | NZ$0.27776 | NZ$0.270636 | NZ$0.282523 | NZ$0.282523 | NZ$162,024 | NZ$13,970,540 |
May-01 2024 | NZ$0.277693 | NZ$0.264094 | NZ$0.29048 | NZ$0.29048 | NZ$323,833 | NZ$13,967,203 |
Apr-30 2024 | NZ$0.288534 | NZ$0.283313 | NZ$0.310225 | NZ$0.303577 | NZ$423,826 | NZ$14,512,438 |
Apr-29 2024 | NZ$0.302671 | NZ$0.297091 | NZ$0.313495 | NZ$0.312686 | NZ$244,229 | NZ$15,223,490 |
Apr-28 2024 | NZ$0.306698 | NZ$0.306698 | NZ$0.32114 | NZ$0.316311 | NZ$101,679 | NZ$15,426,032 |
Apr-27 2024 | NZ$0.317518 | NZ$0.305445 | NZ$0.317518 | NZ$0.315104 | NZ$18,210 | NZ$15,970,282 |
Apr-26 2024 | NZ$0.315104 | NZ$0.303733 | NZ$0.318726 | NZ$0.311098 | NZ$136,838 | NZ$15,848,835 |
Apr-25 2024 | NZ$0.314144 | NZ$0.30346 | NZ$0.319581 | NZ$0.309524 | NZ$167,023 | NZ$15,800,544 |
Apr-24 2024 | NZ$0.307209 | NZ$0.304397 | NZ$0.32626 | NZ$0.32626 | NZ$96,914 | NZ$15,451,767 |
Apr-23 2024 | NZ$0.323894 | NZ$0.318665 | NZ$0.339215 | NZ$0.339215 | NZ$137,087 | NZ$16,290,953 |
Apr-22 2024 | NZ$0.335798 | NZ$0.315492 | NZ$0.335798 | NZ$0.317072 | NZ$119,886 | NZ$16,889,677 |
Apr-21 2024 | NZ$0.319546 | NZ$0.318336 | NZ$0.328032 | NZ$0.32198 | NZ$87,747 | NZ$16,072,277 |
Apr-20 2024 | NZ$0.32198 | NZ$0.302612 | NZ$0.32198 | NZ$0.308665 | NZ$240,700 | NZ$16,194,677 |
Apr-19 2024 | NZ$0.334084 | NZ$0.284601 | NZ$0.334084 | NZ$0.301936 | NZ$192,467 | NZ$16,803,500 |
Análisis de precios históricos y de mercado de Valor Token (VALOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1842 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.