Cap Mercado ₹204.65T
4.15%
Volumen 24h ₹12.34T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹14.57 | ₹13.83 | ₹14.63 | ₹13.88 | ₹5,066,044 | ₹732,960,093 |
May-02 2024 | ₹13.92 | ₹13.56 | ₹14.15 | ₹14.15 | ₹8,119,928 | ₹700,140,883 |
May-01 2024 | ₹13.91 | ₹13.23 | ₹14.55 | ₹14.55 | ₹16,229,043 | ₹699,973,657 |
Apr-30 2024 | ₹14.46 | ₹14.19 | ₹15.54 | ₹15.21 | ₹21,240,245 | ₹727,298,376 |
Apr-29 2024 | ₹15.16 | ₹14.88 | ₹15.71 | ₹15.67 | ₹12,239,676 | ₹762,933,150 |
Apr-28 2024 | ₹15.37 | ₹15.37 | ₹16.09 | ₹15.85 | ₹5,095,708 | ₹773,083,643 |
Apr-27 2024 | ₹15.91 | ₹15.30 | ₹15.91 | ₹15.79 | ₹912,583 | ₹800,358,996 |
Apr-26 2024 | ₹15.79 | ₹15.22 | ₹15.97 | ₹15.59 | ₹6,857,708 | ₹794,272,616 |
Apr-25 2024 | ₹15.74 | ₹15.20 | ₹16.01 | ₹15.51 | ₹8,370,423 | ₹791,852,521 |
Apr-24 2024 | ₹15.39 | ₹15.25 | ₹16.35 | ₹16.35 | ₹4,856,916 | ₹774,373,360 |
Apr-23 2024 | ₹16.23 | ₹15.97 | ₹16.99 | ₹16.99 | ₹6,870,168 | ₹816,429,587 |
Apr-22 2024 | ₹16.82 | ₹15.81 | ₹16.82 | ₹15.89 | ₹6,008,147 | ₹846,434,982 |
Apr-21 2024 | ₹16.01 | ₹15.95 | ₹16.43 | ₹16.13 | ₹4,397,475 | ₹805,470,544 |
Apr-20 2024 | ₹16.13 | ₹15.16 | ₹16.13 | ₹15.46 | ₹12,062,810 | ₹811,604,708 |
Apr-19 2024 | ₹16.74 | ₹14.26 | ₹16.74 | ₹15.13 | ₹9,645,595 | ₹842,116,163 |
Análisis de precios históricos y de mercado de Valor Token (VALOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1842 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.