Cap Mercado HK$19.21T
4.48%
Volumen 24h HK$1.16T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$1.3653 | HK$1.2967 | HK$1.3711 | HK$1.3006 | HK$474,663 | HK$68,674,627 |
May-02 2024 | HK$1.3042 | HK$1.2707 | HK$1.3266 | HK$1.3266 | HK$760,796 | HK$65,599,634 |
May-01 2024 | HK$1.3039 | HK$1.2400 | HK$1.3639 | HK$1.3639 | HK$1,520,579 | HK$65,583,966 |
Apr-30 2024 | HK$1.3548 | HK$1.3303 | HK$1.4566 | HK$1.4254 | HK$1,990,103 | HK$68,144,153 |
Apr-29 2024 | HK$1.4212 | HK$1.3950 | HK$1.4720 | HK$1.4682 | HK$1,146,795 | HK$71,482,950 |
Apr-28 2024 | HK$1.4401 | HK$1.4401 | HK$1.5079 | HK$1.4852 | HK$477,442 | HK$72,433,999 |
Apr-27 2024 | HK$1.4909 | HK$1.4342 | HK$1.4909 | HK$1.4795 | HK$85,504 | HK$74,989,561 |
Apr-26 2024 | HK$1.4795 | HK$1.4262 | HK$1.4966 | HK$1.4607 | HK$642,532 | HK$74,419,298 |
Apr-25 2024 | HK$1.4750 | HK$1.4249 | HK$1.5006 | HK$1.4533 | HK$784,266 | HK$74,192,548 |
Apr-24 2024 | HK$1.4425 | HK$1.4293 | HK$1.5319 | HK$1.5319 | HK$455,068 | HK$72,554,839 |
Apr-23 2024 | HK$1.5208 | HK$1.4963 | HK$1.5928 | HK$1.5928 | HK$643,700 | HK$76,495,293 |
Apr-22 2024 | HK$1.5767 | HK$1.4814 | HK$1.5767 | HK$1.4888 | HK$562,933 | HK$79,306,646 |
Apr-21 2024 | HK$1.5004 | HK$1.4947 | HK$1.5402 | HK$1.5118 | HK$412,021 | HK$75,468,487 |
Apr-20 2024 | HK$1.5118 | HK$1.4209 | HK$1.5118 | HK$1.4493 | HK$1,130,224 | HK$76,043,227 |
Apr-19 2024 | HK$1.5687 | HK$1.3363 | HK$1.5687 | HK$1.4177 | HK$903,743 | HK$78,901,995 |
Análisis de precios históricos y de mercado de Valor Token (VALOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1842 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.