Cap Mercado €2.31T
6.5%
Volumen 24h €139.54B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.162302 | €0.15414 | €0.162987 | €0.154604 | €56,423 | €8,163,370 |
May-02 2024 | €0.155035 | €0.151059 | €0.157694 | €0.157694 | €90,436 | €7,797,844 |
May-01 2024 | €0.154998 | €0.147407 | €0.162135 | €0.162135 | €180,752 | €7,795,982 |
Apr-30 2024 | €0.161049 | €0.158135 | €0.173156 | €0.169445 | €236,564 | €8,100,312 |
Apr-29 2024 | €0.168939 | €0.165825 | €0.174981 | €0.17453 | €136,320 | €8,497,196 |
Apr-28 2024 | €0.171187 | €0.171187 | €0.179248 | €0.176553 | €56,754 | €8,610,247 |
Apr-27 2024 | €0.177227 | €0.170488 | €0.177227 | €0.175879 | €10,164 | €8,914,027 |
Apr-26 2024 | €0.175879 | €0.169533 | €0.177901 | €0.173643 | €76,378 | €8,846,240 |
Apr-25 2024 | €0.175343 | €0.16938 | €0.178378 | €0.172765 | €93,226 | €8,819,286 |
Apr-24 2024 | €0.171473 | €0.169903 | €0.182106 | €0.182106 | €54,094 | €8,624,611 |
Apr-23 2024 | €0.180785 | €0.177867 | €0.189337 | €0.189337 | €76,517 | €9,093,014 |
Apr-22 2024 | €0.18743 | €0.176096 | €0.18743 | €0.176978 | €66,916 | €9,427,200 |
Apr-21 2024 | €0.178359 | €0.177683 | €0.183095 | €0.179717 | €48,977 | €8,970,957 |
Apr-20 2024 | €0.179717 | €0.168907 | €0.179717 | €0.172285 | €134,350 | €9,039,277 |
Apr-19 2024 | €0.186473 | €0.158854 | €0.186473 | €0.168529 | €107,428 | €9,379,099 |
Análisis de precios históricos y de mercado de Valor Token (VALOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1842 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.