Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valor Token (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.110432 | $0.107182 | $0.111044 | $0.107398 | $306,355 | $5,554,438 |
| Sep-18 2024 | $0.106455 | $0.105687 | $0.106976 | $0.106976 | $471,023 | $5,354,417 |
| Sep-17 2024 | $0.105446 | $0.10485 | $0.107225 | $0.105459 | $220,876 | $5,303,648 |
| Sep-16 2024 | $0.105419 | $0.101869 | $0.105798 | $0.105058 | $240,250 | $5,302,296 |
| Sep-15 2024 | $0.105547 | $0.105547 | $0.107979 | $0.107635 | $259,558 | $5,308,712 |
| Sep-14 2024 | $0.108294 | $0.107388 | $0.109813 | $0.108442 | $299,898 | $5,446,926 |
| Sep-13 2024 | $0.107943 | $0.104556 | $0.108189 | $0.104556 | $320,049 | $5,429,238 |
| Sep-12 2024 | $0.104698 | $0.104211 | $0.107092 | $0.106782 | $336,289 | $5,266,052 |
| Sep-11 2024 | $0.106443 | $0.103385 | $0.111383 | $0.105716 | $684,369 | $5,353,789 |
| Sep-10 2024 | $0.105317 | $0.105174 | $0.108235 | $0.106686 | $441,692 | $5,297,165 |
| Sep-09 2024 | $0.107292 | $0.103519 | $0.10911 | $0.104376 | $610,803 | $5,396,515 |
| Sep-08 2024 | $0.104085 | $0.103616 | $0.109286 | $0.107345 | $743,785 | $5,235,192 |
| Sep-07 2024 | $0.104433 | $0.093007 | $0.11104 | $0.093007 | $1,962,656 | $5,252,717 |
| Sep-06 2024 | $0.093795 | $0.093223 | $0.102836 | $0.102836 | $475,358 | $4,717,646 |
| Sep-05 2024 | $0.101649 | $0.100883 | $0.103349 | $0.103349 | $259,625 | $5,112,698 |