Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.139283 | £0.132278 | £0.139871 | £0.132677 | £48,421 | £7,005,563 |
May-02 2024 | £0.133046 | £0.129634 | £0.135328 | £0.135328 | £77,609 | £6,691,880 |
May-01 2024 | £0.133015 | £0.126501 | £0.13914 | £0.13914 | £155,116 | £6,690,281 |
Apr-30 2024 | £0.138207 | £0.135706 | £0.148598 | £0.145413 | £203,012 | £6,951,449 |
Apr-29 2024 | £0.144979 | £0.142306 | £0.150164 | £0.149776 | £116,986 | £7,292,042 |
Apr-28 2024 | £0.146908 | £0.146908 | £0.153826 | £0.151513 | £48,704 | £7,389,060 |
Apr-27 2024 | £0.152091 | £0.146308 | £0.152091 | £0.150934 | £8,722 | £7,649,755 |
Apr-26 2024 | £0.150934 | £0.145488 | £0.152669 | £0.149015 | £65,545 | £7,591,582 |
Apr-25 2024 | £0.150474 | £0.145357 | £0.153079 | £0.148262 | £80,004 | £7,568,451 |
Apr-24 2024 | £0.147153 | £0.145806 | £0.156278 | £0.156278 | £46,422 | £7,401,387 |
Apr-23 2024 | £0.155145 | £0.15264 | £0.162484 | £0.162484 | £65,664 | £7,803,356 |
Apr-22 2024 | £0.160847 | £0.15112 | £0.160847 | £0.151877 | £57,425 | £8,090,145 |
Apr-21 2024 | £0.153062 | £0.152482 | £0.157127 | £0.154228 | £42,031 | £7,698,611 |
Apr-20 2024 | £0.154228 | £0.144951 | £0.154228 | £0.14785 | £115,295 | £7,757,240 |
Apr-19 2024 | £0.160026 | £0.136323 | £0.160026 | £0.144627 | £92,192 | £8,048,866 |
Análisis de precios históricos y de mercado de Valor Token (VALOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1842 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.