Cap Mercado Rp39,176.13T
4.4%
Volumen 24h Rp2,335.99T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp2,790.89 | Rp2,650.54 | Rp2,802.67 | Rp2,658.52 | Rp970,231,993 | Rp140,374,091,650 |
May-02 2024 | Rp2,665.93 | Rp2,597.55 | Rp2,711.64 | Rp2,711.64 | Rp1,555,101,748 | Rp134,088,665,191 |
May-01 2024 | Rp2,665.29 | Rp2,534.76 | Rp2,788.02 | Rp2,788.02 | Rp3,108,132,530 | Rp134,056,638,623 |
Apr-30 2024 | Rp2,769.33 | Rp2,719.23 | Rp2,977.53 | Rp2,913.71 | Rp4,067,861,388 | Rp139,289,778,281 |
Apr-29 2024 | Rp2,905.02 | Rp2,851.47 | Rp3,008.91 | Rp3,001.15 | Rp2,344,102,175 | Rp146,114,432,270 |
Apr-28 2024 | Rp2,943.67 | Rp2,943.67 | Rp3,082.29 | Rp3,035.94 | Rp975,913,194 | Rp148,058,421,250 |
Apr-27 2024 | Rp3,047.53 | Rp2,931.65 | Rp3,047.53 | Rp3,024.35 | Rp174,774,868 | Rp153,282,106,628 |
Apr-26 2024 | Rp3,024.35 | Rp2,915.22 | Rp3,059.11 | Rp2,985.90 | Rp1,313,365,597 | Rp152,116,463,232 |
Apr-25 2024 | Rp3,015.14 | Rp2,912.59 | Rp3,067.32 | Rp2,970.80 | Rp1,603,075,634 | Rp151,652,974,627 |
Apr-24 2024 | Rp2,948.58 | Rp2,921.59 | Rp3,131.43 | Rp3,131.43 | Rp930,180,426 | Rp148,305,423,579 |
Apr-23 2024 | Rp3,108.72 | Rp3,058.53 | Rp3,255.77 | Rp3,255.77 | Rp1,315,751,825 | Rp156,359,893,005 |
Apr-22 2024 | Rp3,222.97 | Rp3,028.08 | Rp3,222.97 | Rp3,043.25 | Rp1,150,660,349 | Rp162,106,426,943 |
Apr-21 2024 | Rp3,066.99 | Rp3,055.37 | Rp3,148.44 | Rp3,090.35 | Rp842,189,844 | Rp154,261,053,315 |
Apr-20 2024 | Rp3,090.35 | Rp2,904.46 | Rp3,090.35 | Rp2,962.55 | Rp2,310,229,470 | Rp155,435,848,038 |
Apr-19 2024 | Rp3,206.53 | Rp2,731.59 | Rp3,206.53 | Rp2,897.97 | Rp1,847,292,508 | Rp161,279,300,972 |
Análisis de precios históricos y de mercado de Valor Token (VALOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1842 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.