Cap Mercado Bs.89.49T
4.09%
Volumen 24h Bs.5.40T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.6.372 | Bs.6.052 | Bs.6.399 | Bs.6.070 | Bs.2,215,483 | Bs.320,538,204 |
May-02 2024 | Bs.6.087 | Bs.5.931 | Bs.6.191 | Bs.6.191 | Bs.3,551,008 | Bs.306,185,703 |
May-01 2024 | Bs.6.086 | Bs.5.788 | Bs.6.366 | Bs.6.366 | Bs.7,097,287 | Bs.306,112,572 |
Apr-30 2024 | Bs.6.323 | Bs.6.209 | Bs.6.799 | Bs.6.653 | Bs.9,288,787 | Bs.318,062,221 |
Apr-29 2024 | Bs.6.633 | Bs.6.511 | Bs.6.870 | Bs.6.853 | Bs.5,352,657 | Bs.333,646,025 |
Apr-28 2024 | Bs.6.721 | Bs.6.721 | Bs.7.038 | Bs.6.932 | Bs.2,228,456 | Bs.338,085,040 |
Apr-27 2024 | Bs.6.958 | Bs.6.694 | Bs.6.958 | Bs.6.905 | Bs.399,091 | Bs.350,013,101 |
Apr-26 2024 | Bs.6.905 | Bs.6.656 | Bs.6.985 | Bs.6.818 | Bs.2,999,014 | Bs.347,351,405 |
Apr-25 2024 | Bs.6.884 | Bs.6.650 | Bs.7.004 | Bs.6.783 | Bs.3,660,554 | Bs.346,293,048 |
Apr-24 2024 | Bs.6.732 | Bs.6.671 | Bs.7.150 | Bs.7.150 | Bs.2,124,027 | Bs.338,649,060 |
Apr-23 2024 | Bs.7.098 | Bs.6.984 | Bs.7.434 | Bs.7.434 | Bs.3,004,463 | Bs.357,041,094 |
Apr-22 2024 | Bs.7.359 | Bs.6.914 | Bs.7.359 | Bs.6.949 | Bs.2,627,483 | Bs.370,163,057 |
Apr-21 2024 | Bs.7.003 | Bs.6.976 | Bs.7.189 | Bs.7.056 | Bs.1,923,104 | Bs.352,248,484 |
Apr-20 2024 | Bs.7.056 | Bs.6.632 | Bs.7.056 | Bs.6.764 | Bs.5,275,310 | Bs.354,931,077 |
Apr-19 2024 | Bs.7.321 | Bs.6.237 | Bs.7.321 | Bs.6.617 | Bs.4,218,213 | Bs.368,274,351 |
Análisis de precios históricos y de mercado de Valor Token (VALOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1842 días, desde el día 19-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.