Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.3653 HK$1.2967 HK$1.3711 HK$1.3006 HK$474,663 HK$68,674,627
May-02 2024 HK$1.3042 HK$1.2707 HK$1.3266 HK$1.3266 HK$760,796 HK$65,599,634
May-01 2024 HK$1.3039 HK$1.2400 HK$1.3639 HK$1.3639 HK$1,520,579 HK$65,583,966
Apr-30 2024 HK$1.3548 HK$1.3303 HK$1.4566 HK$1.4254 HK$1,990,103 HK$68,144,153
Apr-29 2024 HK$1.4212 HK$1.3950 HK$1.4720 HK$1.4682 HK$1,146,795 HK$71,482,950
Apr-28 2024 HK$1.4401 HK$1.4401 HK$1.5079 HK$1.4852 HK$477,442 HK$72,433,999
Apr-27 2024 HK$1.4909 HK$1.4342 HK$1.4909 HK$1.4795 HK$85,504 HK$74,989,561
Apr-26 2024 HK$1.4795 HK$1.4262 HK$1.4966 HK$1.4607 HK$642,532 HK$74,419,298
Apr-25 2024 HK$1.4750 HK$1.4249 HK$1.5006 HK$1.4533 HK$784,266 HK$74,192,548
Apr-24 2024 HK$1.4425 HK$1.4293 HK$1.5319 HK$1.5319 HK$455,068 HK$72,554,839
Apr-23 2024 HK$1.5208 HK$1.4963 HK$1.5928 HK$1.5928 HK$643,700 HK$76,495,293
Apr-22 2024 HK$1.5767 HK$1.4814 HK$1.5767 HK$1.4888 HK$562,933 HK$79,306,646
Apr-21 2024 HK$1.5004 HK$1.4947 HK$1.5402 HK$1.5118 HK$412,021 HK$75,468,487
Apr-20 2024 HK$1.5118 HK$1.4209 HK$1.5118 HK$1.4493 HK$1,130,224 HK$76,043,227
Apr-19 2024 HK$1.5687 HK$1.3363 HK$1.5687 HK$1.4177 HK$903,743 HK$78,901,995

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.