Market Cap Tk272.53T 6.5%
Volume 24h Tk16.45T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk19.12 Tk18.16 Tk19.20 Tk18.22 Tk6,649,666 Tk962,079,985
May-02 2024 Tk18.27 Tk17.80 Tk18.58 Tk18.58 Tk10,658,180 Tk919,001,644
May-01 2024 Tk18.26 Tk17.37 Tk19.10 Tk19.10 Tk21,302,165 Tk918,782,144
Apr-30 2024 Tk18.98 Tk18.63 Tk20.40 Tk19.96 Tk27,879,846 Tk954,648,441
Apr-29 2024 Tk19.91 Tk19.54 Tk20.62 Tk20.56 Tk16,065,741 Tk1,001,422,479
Apr-28 2024 Tk20.17 Tk20.17 Tk21.12 Tk20.80 Tk6,688,603 Tk1,014,745,969
Apr-27 2024 Tk20.88 Tk20.09 Tk20.88 Tk20.72 Tk1,197,852 Tk1,050,547,470
Apr-26 2024 Tk20.72 Tk19.98 Tk20.96 Tk20.46 Tk9,001,396 Tk1,042,558,516
Apr-25 2024 Tk20.66 Tk19.96 Tk21.02 Tk20.36 Tk10,986,977 Tk1,039,381,911
Apr-24 2024 Tk20.20 Tk20.02 Tk21.46 Tk21.46 Tk6,375,165 Tk1,016,438,846
Apr-23 2024 Tk21.30 Tk20.96 Tk22.31 Tk22.31 Tk9,017,750 Tk1,071,641,652
Apr-22 2024 Tk22.08 Tk20.75 Tk22.08 Tk20.85 Tk7,886,265 Tk1,111,026,593
Apr-21 2024 Tk21.02 Tk20.94 Tk21.57 Tk21.18 Tk5,772,105 Tk1,057,256,864
Apr-20 2024 Tk21.18 Tk19.90 Tk21.18 Tk20.30 Tk15,833,588 Tk1,065,308,538
Apr-19 2024 Tk21.97 Tk18.72 Tk21.97 Tk19.86 Tk12,660,763 Tk1,105,357,731

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.