Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 51 Seconds ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.828423 RM0.786762 RM0.831919 RM0.789131 RM287,995 RM41,667,336
May-02 2024 RM0.79133 RM0.771035 RM0.8049 RM0.8049 RM461,602 RM39,801,629
May-01 2024 RM0.791141 RM0.752396 RM0.827571 RM0.827571 RM922,589 RM39,792,123
Apr-30 2024 RM0.822024 RM0.807151 RM0.883824 RM0.864881 RM1,207,466 RM41,345,479
Apr-29 2024 RM0.8623 RM0.846404 RM0.893139 RM0.890833 RM695,801 RM43,371,246
Apr-28 2024 RM0.873773 RM0.873773 RM0.914919 RM0.901161 RM289,681 RM43,948,281
Apr-27 2024 RM0.904601 RM0.870205 RM0.904601 RM0.897721 RM51,879 RM45,498,831
Apr-26 2024 RM0.897721 RM0.865327 RM0.90804 RM0.886309 RM389,847 RM45,152,832
Apr-25 2024 RM0.894986 RM0.864548 RM0.910476 RM0.881826 RM475,842 RM45,015,255
Apr-24 2024 RM0.87523 RM0.867218 RM0.929506 RM0.929506 RM276,106 RM44,021,599
Apr-23 2024 RM0.922764 RM0.907868 RM0.966414 RM0.966414 RM390,556 RM46,412,413
Apr-22 2024 RM0.956678 RM0.898829 RM0.956678 RM0.90333 RM341,551 RM48,118,160
Apr-21 2024 RM0.910378 RM0.906929 RM0.934554 RM0.917311 RM249,988 RM45,789,413
Apr-20 2024 RM0.917311 RM0.862134 RM0.917311 RM0.879377 RM685,747 RM46,138,128
Apr-19 2024 RM0.951796 RM0.81082 RM0.951796 RM0.860206 RM548,333 RM47,872,644

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.