Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.264608 AU$0.2513 AU$0.265724 AU$0.252057 AU$91,989 AU$13,309,022
May-02 2024 AU$0.252759 AU$0.246277 AU$0.257094 AU$0.257094 AU$147,441 AU$12,713,094
May-01 2024 AU$0.252699 AU$0.240324 AU$0.264335 AU$0.264335 AU$294,685 AU$12,710,057
Apr-30 2024 AU$0.262564 AU$0.257813 AU$0.282303 AU$0.276252 AU$385,678 AU$13,206,217
Apr-29 2024 AU$0.275428 AU$0.270351 AU$0.285278 AU$0.284542 AU$222,247 AU$13,853,270
Apr-28 2024 AU$0.279093 AU$0.279093 AU$0.292235 AU$0.287841 AU$92,527 AU$14,037,582
Apr-27 2024 AU$0.288939 AU$0.277953 AU$0.288939 AU$0.286742 AU$16,571 AU$14,532,845
Apr-26 2024 AU$0.286742 AU$0.276395 AU$0.290038 AU$0.283097 AU$124,522 AU$14,422,329
Apr-25 2024 AU$0.285868 AU$0.276146 AU$0.290816 AU$0.281665 AU$151,989 AU$14,378,385
Apr-24 2024 AU$0.279558 AU$0.276999 AU$0.296894 AU$0.296894 AU$88,191 AU$14,061,000
Apr-23 2024 AU$0.294741 AU$0.289983 AU$0.308683 AU$0.308683 AU$124,748 AU$14,824,653
Apr-22 2024 AU$0.305573 AU$0.287096 AU$0.305573 AU$0.288533 AU$109,095 AU$15,369,489
Apr-21 2024 AU$0.290785 AU$0.289683 AU$0.298507 AU$0.292999 AU$79,849 AU$14,625,660
Apr-20 2024 AU$0.292999 AU$0.275375 AU$0.292999 AU$0.280883 AU$219,035 AU$14,737,044
Apr-19 2024 AU$0.304014 AU$0.258985 AU$0.304014 AU$0.274759 AU$175,144 AU$15,291,068

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.