Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.23894 CA$0.226924 CA$0.239949 CA$0.227607 CA$83,066 CA$12,018,038
May-02 2024 CA$0.228241 CA$0.222388 CA$0.232155 CA$0.232155 CA$133,139 CA$11,479,915
May-01 2024 CA$0.228187 CA$0.217012 CA$0.238694 CA$0.238694 CA$266,101 CA$11,477,173
Apr-30 2024 CA$0.237095 CA$0.232805 CA$0.254919 CA$0.249456 CA$348,267 CA$11,925,205
Apr-29 2024 CA$0.248711 CA$0.244126 CA$0.257606 CA$0.256941 CA$200,689 CA$12,509,493
Apr-28 2024 CA$0.25202 CA$0.25202 CA$0.263888 CA$0.25992 CA$83,552 CA$12,675,927
Apr-27 2024 CA$0.260912 CA$0.250991 CA$0.260912 CA$0.258928 CA$14,963 CA$13,123,149
Apr-26 2024 CA$0.258928 CA$0.249585 CA$0.261904 CA$0.255636 CA$112,443 CA$13,023,353
Apr-25 2024 CA$0.258139 CA$0.24936 CA$0.262607 CA$0.254343 CA$137,246 CA$12,983,672
Apr-24 2024 CA$0.252441 CA$0.25013 CA$0.268095 CA$0.268095 CA$79,637 CA$12,697,074
Apr-23 2024 CA$0.266151 CA$0.261854 CA$0.278741 CA$0.278741 CA$112,647 CA$13,386,652
Apr-22 2024 CA$0.275933 CA$0.259247 CA$0.275933 CA$0.260545 CA$98,513 CA$13,878,638
Apr-21 2024 CA$0.262578 CA$0.261584 CA$0.269551 CA$0.264578 CA$72,104 CA$13,206,961
Apr-20 2024 CA$0.264578 CA$0.248664 CA$0.264578 CA$0.253637 CA$197,789 CA$13,307,540
Apr-19 2024 CA$0.274525 CA$0.233863 CA$0.274525 CA$0.248107 CA$158,155 CA$13,807,824

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.