Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 18 Seconds ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.2348 R3.0721 R3.2485 R3.0814 R1,124,576 R162,704,795
May-02 2024 R3.0900 R3.0107 R3.1430 R3.1430 R1,802,487 R155,419,483
May-01 2024 R3.0892 R2.9379 R3.2315 R3.2315 R3,602,574 R155,382,362
Apr-30 2024 R3.2098 R3.1518 R3.4512 R3.3772 R4,714,977 R161,447,989
Apr-29 2024 R3.3671 R3.3050 R3.4875 R3.4785 R2,717,002 R169,358,309
Apr-28 2024 R3.4119 R3.4119 R3.5726 R3.5189 R1,131,161 R171,611,548
Apr-27 2024 R3.5323 R3.3980 R3.5323 R3.5054 R202,578 R177,666,217
Apr-26 2024 R3.5054 R3.3789 R3.5457 R3.4609 R1,522,296 R176,315,143
Apr-25 2024 R3.4947 R3.3759 R3.5552 R3.4434 R1,858,093 R175,777,922
Apr-24 2024 R3.4176 R3.3863 R3.6295 R3.6295 R1,078,153 R171,897,843
Apr-23 2024 R3.6032 R3.5450 R3.7737 R3.7737 R1,525,062 R181,233,617
Apr-22 2024 R3.7356 R3.5097 R3.7356 R3.5273 R1,333,707 R187,894,309
Apr-21 2024 R3.5548 R3.5414 R3.6492 R3.5819 R976,165 R178,800,894
Apr-20 2024 R3.5819 R3.3665 R3.5819 R3.4338 R2,677,741 R180,162,575
Apr-19 2024 R3.7166 R3.1661 R3.7166 R3.3589 R2,141,160 R186,935,604

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.