Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 4 Minutes ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.158153 CHF0.1502 CHF0.158821 CHF0.150652 CHF54,981 CHF7,954,681
May-02 2024 CHF0.151072 CHF0.147197 CHF0.153662 CHF0.153662 CHF88,124 CHF7,598,500
May-01 2024 CHF0.151036 CHF0.143639 CHF0.157991 CHF0.157991 CHF176,131 CHF7,596,686
Apr-30 2024 CHF0.156932 CHF0.154092 CHF0.16873 CHF0.165113 CHF230,516 CHF7,893,236
Apr-29 2024 CHF0.164621 CHF0.161586 CHF0.170508 CHF0.170068 CHF132,835 CHF8,279,973
Apr-28 2024 CHF0.166811 CHF0.166811 CHF0.174666 CHF0.17204 CHF55,303 CHF8,390,135
Apr-27 2024 CHF0.172696 CHF0.16613 CHF0.172696 CHF0.171383 CHF9,904 CHF8,686,149
Apr-26 2024 CHF0.171383 CHF0.165199 CHF0.173353 CHF0.169204 CHF74,425 CHF8,620,095
Apr-25 2024 CHF0.170861 CHF0.16505 CHF0.173818 CHF0.168348 CHF90,843 CHF8,593,830
Apr-24 2024 CHF0.167089 CHF0.16556 CHF0.177451 CHF0.177451 CHF52,711 CHF8,404,132
Apr-23 2024 CHF0.176164 CHF0.17332 CHF0.184497 CHF0.184497 CHF74,561 CHF8,860,560
Apr-22 2024 CHF0.182638 CHF0.171594 CHF0.182638 CHF0.172454 CHF65,205 CHF9,186,203
Apr-21 2024 CHF0.173799 CHF0.173141 CHF0.178415 CHF0.175123 CHF47,725 CHF8,741,624
Apr-20 2024 CHF0.175123 CHF0.164589 CHF0.175123 CHF0.167881 CHF130,915 CHF8,808,197
Apr-19 2024 CHF0.181706 CHF0.154793 CHF0.181706 CHF0.164221 CHF104,682 CHF9,139,332

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.