Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Valor Token VALOR

Valor Token (VALOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.9658 MX$2.8167 MX$2.9784 MX$2.8252 MX$1,031,069 MX$149,176,097
May-02 2024 MX$2.8330 MX$2.7604 MX$2.8816 MX$2.8816 MX$1,652,613 MX$142,496,549
May-01 2024 MX$2.8324 MX$2.6937 MX$2.9628 MX$2.9628 MX$3,303,025 MX$142,462,515
Apr-30 2024 MX$2.9429 MX$2.8897 MX$3.1642 MX$3.0964 MX$4,322,932 MX$148,023,793
Apr-29 2024 MX$3.0871 MX$3.0302 MX$3.1975 MX$3.1893 MX$2,491,087 MX$155,276,379
Apr-28 2024 MX$3.1282 MX$3.1282 MX$3.2755 MX$3.2263 MX$1,037,107 MX$157,342,264
Apr-27 2024 MX$3.2386 MX$3.1154 MX$3.2386 MX$3.2139 MX$185,734 MX$162,893,495
Apr-26 2024 MX$3.2139 MX$3.0980 MX$3.2509 MX$3.1731 MX$1,395,719 MX$161,654,761
Apr-25 2024 MX$3.2042 MX$3.0952 MX$3.2596 MX$3.1570 MX$1,703,595 MX$161,162,210
Apr-24 2024 MX$3.1334 MX$3.1047 MX$3.3277 MX$3.3277 MX$988,506 MX$157,604,754
Apr-23 2024 MX$3.3036 MX$3.2503 MX$3.4599 MX$3.4599 MX$1,398,255 MX$166,164,270
Apr-22 2024 MX$3.4250 MX$3.2179 MX$3.4250 MX$3.2340 MX$1,222,811 MX$172,271,134
Apr-21 2024 MX$3.2593 MX$3.2469 MX$3.3458 MX$3.2841 MX$894,998 MX$163,933,825
Apr-20 2024 MX$3.2841 MX$3.0865 MX$3.2841 MX$3.1483 MX$2,455,090 MX$165,182,284
Apr-19 2024 MX$3.4075 MX$2.9028 MX$3.4075 MX$3.0796 MX$1,963,125 MX$171,392,144

Historical and market price analysis of Valor Token (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1842 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.