Market Cap Rp40,794.82T 3.19%
Volume 24h Rp1,717.36T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp10,563.25 Rp10,219.69 Rp10,564.76 Rp10,245.77 Rp7,356,539,182 Rp873,932,007,421
May-04 2024 Rp10,249.90 Rp10,051.33 Rp10,324.12 Rp10,189.59 Rp7,880,514,801 Rp848,007,609,665
May-03 2024 Rp10,176.17 Rp9,972.24 Rp10,301.51 Rp10,106.41 Rp9,457,073,285 Rp841,907,345,718
May-02 2024 Rp10,164.02 Rp9,609.27 Rp10,198.22 Rp9,820.81 Rp7,735,698,206 Rp840,902,515,752
May-01 2024 Rp9,746.36 Rp9,248.09 Rp9,909.03 Rp9,909.03 Rp13,792,360,886 Rp806,347,691,248
Apr-30 2024 Rp9,922.63 Rp9,618.35 Rp11,065.37 Rp10,889.57 Rp15,622,675,395 Rp820,931,769,791
Apr-29 2024 Rp10,910.69 Rp10,478.16 Rp11,751.54 Rp11,489.95 Rp10,832,578,619 Rp902,676,450,022
Apr-28 2024 Rp11,475.65 Rp11,000.64 Rp11,875.56 Rp11,200.42 Rp9,688,840,689 Rp949,418,076,574
Apr-27 2024 Rp11,004.29 Rp10,342.37 Rp11,028.66 Rp10,766.30 Rp9,941,346,183 Rp910,420,180,618
Apr-26 2024 Rp10,764.77 Rp10,764.77 Rp11,207.17 Rp11,108.99 Rp9,034,204,890 Rp890,603,965,098
Apr-25 2024 Rp11,070.16 Rp10,981.84 Rp11,307.45 Rp11,201.16 Rp7,250,660,215 Rp915,870,558,950
Apr-24 2024 Rp11,192.19 Rp11,057.63 Rp11,952.01 Rp11,952.01 Rp11,942,333,289 Rp925,966,173,214
Apr-23 2024 Rp11,962.18 Rp11,699.05 Rp12,098.98 Rp11,747.04 Rp13,317,643,459 Rp989,670,165,162
Apr-22 2024 Rp11,741.27 Rp10,837.91 Rp11,808.24 Rp10,837.91 Rp11,046,106,049 Rp971,393,067,216
Apr-21 2024 Rp10,795.22 Rp10,772.43 Rp11,653.69 Rp11,590.02 Rp13,514,842,739 Rp893,123,642,009

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.