Market Cap zł10.29T 3.56%
Volume 24h zł386.06B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.5686 zł2.5189 zł2.5872 zł2.5535 zł1,974,890 zł212,514,309
May-03 2024 zł2.5501 zł2.4990 zł2.5816 zł2.5327 zł2,369,983 zł210,985,557
May-02 2024 zł2.5471 zł2.4081 zł2.5557 zł2.4611 zł1,938,599 zł210,733,742
May-01 2024 zł2.4424 zł2.3176 zł2.4832 zł2.4832 zł3,456,424 zł202,074,157
Apr-30 2024 zł2.4866 zł2.4104 zł2.7730 zł2.7289 zł3,915,109 zł205,728,989
Apr-29 2024 zł2.7342 zł2.6258 zł2.9449 zł2.8794 zł2,714,690 zł226,214,553
Apr-28 2024 zł2.8758 zł2.7568 zł2.9760 zł2.8068 zł2,428,065 zł237,928,203
Apr-27 2024 zł2.7577 zł2.5918 zł2.7638 zł2.6980 zł2,491,344 zł228,155,165
Apr-26 2024 zł2.6976 zł2.6976 zł2.8085 zł2.7839 zł2,264,010 zł223,189,137
Apr-25 2024 zł2.7742 zł2.7520 zł2.8336 zł2.8070 zł1,817,046 zł229,521,053
Apr-24 2024 zł2.8048 zł2.7710 zł2.9952 zł2.9952 zł2,992,799 zł232,051,056
Apr-23 2024 zł2.9977 zł2.9318 zł3.0320 zł2.9438 zł3,337,458 zł248,015,547
Apr-22 2024 zł2.9424 zł2.7160 zł2.9591 zł2.7160 zł2,768,201 zł243,435,229
Apr-21 2024 zł2.7053 zł2.6996 zł2.9204 zł2.9045 zł3,386,877 zł223,820,578
Apr-20 2024 zł2.9069 zł2.6317 zł2.9069 zł2.6529 zł3,001,473 zł240,500,296

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1079 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.