Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.24.03 Bs.23.24 Bs.24.03 Bs.23.30 Bs.16,736,003 Bs.1,988,180,619
May-04 2024 Bs.23.31 Bs.22.86 Bs.23.48 Bs.23.18 Bs.17,928,039 Bs.1,929,203,050
May-03 2024 Bs.23.15 Bs.22.68 Bs.23.43 Bs.22.99 Bs.21,514,683 Bs.1,915,325,052
May-02 2024 Bs.23.12 Bs.21.86 Bs.23.20 Bs.22.34 Bs.17,598,583 Bs.1,913,039,081
May-01 2024 Bs.22.17 Bs.21.03 Bs.22.54 Bs.22.54 Bs.31,377,389 Bs.1,834,427,436
Apr-30 2024 Bs.22.57 Bs.21.88 Bs.25.17 Bs.24.77 Bs.35,541,324 Bs.1,867,605,970
Apr-29 2024 Bs.24.82 Bs.23.83 Bs.26.73 Bs.26.13 Bs.24,643,934 Bs.2,053,573,742
Apr-28 2024 Bs.26.10 Bs.25.02 Bs.27.01 Bs.25.48 Bs.22,041,950 Bs.2,159,910,157
Apr-27 2024 Bs.25.03 Bs.23.52 Bs.25.09 Bs.24.49 Bs.22,616,395 Bs.2,071,190,599
Apr-26 2024 Bs.24.48 Bs.24.48 Bs.25.49 Bs.25.27 Bs.20,552,664 Bs.2,026,109,042
Apr-25 2024 Bs.25.18 Bs.24.98 Bs.25.72 Bs.25.48 Bs.16,495,130 Bs.2,083,590,118
Apr-24 2024 Bs.25.46 Bs.25.15 Bs.27.19 Bs.27.19 Bs.27,168,607 Bs.2,106,557,471
Apr-23 2024 Bs.27.21 Bs.26.61 Bs.27.52 Bs.26.72 Bs.30,297,415 Bs.2,251,482,981
Apr-22 2024 Bs.26.71 Bs.24.65 Bs.26.86 Bs.24.65 Bs.25,129,705 Bs.2,209,902,891
Apr-21 2024 Bs.24.55 Bs.24.50 Bs.26.51 Bs.26.36 Bs.30,746,040 Bs.2,031,841,265

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.