Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk70.03 Tk68.67 Tk70.53 Tk69.61 Tk53,841,892 Tk5,793,826,286
May-03 2024 Tk69.52 Tk68.13 Tk70.38 Tk69.04 Tk64,613,382 Tk5,752,147,568
May-02 2024 Tk69.44 Tk65.65 Tk69.67 Tk67.09 Tk52,852,464 Tk5,745,282,287
May-01 2024 Tk66.58 Tk63.18 Tk67.70 Tk67.70 Tk94,233,285 Tk5,509,194,016
Apr-30 2024 Tk67.79 Tk65.71 Tk75.60 Tk74.40 Tk106,738,508 Tk5,608,836,539
Apr-29 2024 Tk74.54 Tk71.58 Tk80.28 Tk78.50 Tk74,011,221 Tk6,167,339,165
Apr-28 2024 Tk78.40 Tk75.15 Tk81.13 Tk76.52 Tk66,196,882 Tk6,486,691,093
Apr-27 2024 Tk75.18 Tk70.66 Tk75.35 Tk73.55 Tk67,922,071 Tk6,220,246,509
Apr-26 2024 Tk73.54 Tk73.54 Tk76.57 Tk75.89 Tk61,724,226 Tk6,084,856,556
Apr-25 2024 Tk75.63 Tk75.03 Tk77.25 Tk76.52 Tk49,538,548 Tk6,257,485,025
Apr-24 2024 Tk76.46 Tk75.54 Tk81.65 Tk81.65 Tk81,593,377 Tk6,326,461,099
Apr-23 2024 Tk81.72 Tk79.93 Tk82.66 Tk80.25 Tk90,989,882 Tk6,761,704,673
Apr-22 2024 Tk80.21 Tk74.04 Tk80.67 Tk74.04 Tk75,470,101 Tk6,636,830,404
Apr-21 2024 Tk73.75 Tk73.60 Tk79.62 Tk79.18 Tk92,337,203 Tk6,102,071,696
Apr-20 2024 Tk79.25 Tk71.74 Tk79.25 Tk72.32 Tk81,829,850 Tk6,556,814,667

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1079 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.