Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 40 Seconds ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.901814 CA$0.872483 CA$0.901942 CA$0.874709 CA$628,048 CA$74,609,989
May-04 2024 CA$0.875062 CA$0.858109 CA$0.881398 CA$0.869914 CA$672,781 CA$72,396,752
May-03 2024 CA$0.868767 CA$0.851358 CA$0.879468 CA$0.862812 CA$807,376 CA$71,875,956
May-02 2024 CA$0.867731 CA$0.82037 CA$0.87065 CA$0.83843 CA$660,418 CA$71,790,170
May-01 2024 CA$0.832073 CA$0.789535 CA$0.845961 CA$0.845961 CA$1,177,492 CA$68,840,130
Apr-30 2024 CA$0.847123 CA$0.821145 CA$0.944681 CA$0.929672 CA$1,333,751 CA$70,085,213
Apr-29 2024 CA$0.931475 CA$0.89455 CA$1.0032 CA$0.980929 CA$924,807 CA$77,063,982
Apr-28 2024 CA$0.979708 CA$0.939155 CA$1.0138 CA$0.95621 CA$827,163 CA$81,054,444
Apr-27 2024 CA$0.939466 CA$0.882957 CA$0.941547 CA$0.919149 CA$848,720 CA$77,725,085
Apr-26 2024 CA$0.919018 CA$0.919018 CA$0.956787 CA$0.948405 CA$771,275 CA$76,033,320
Apr-25 2024 CA$0.94509 CA$0.93755 CA$0.965348 CA$0.956274 CA$619,009 CA$78,190,399
Apr-24 2024 CA$0.955508 CA$0.94402 CA$1.0203 CA$1.0203 CA$1,019,550 CA$79,052,290
Apr-23 2024 CA$1.0212 CA$0.9987 CA$1.0329 CA$1.0028 CA$1,136,964 CA$84,490,876
Apr-22 2024 CA$1.0023 CA$0.925262 CA$1.0081 CA$0.925262 CA$943,037 CA$82,930,509
Apr-21 2024 CA$0.921618 CA$0.919672 CA$0.9949 CA$0.989472 CA$1,153,799 CA$76,248,432

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.