Market Cap CL$2,367.40T 2.35%
Volume 24h CL$93.17T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$621.72 CL$601.50 CL$621.81 CL$603.04 CL$432,988,145 CL$51,437,529,128
May-04 2024 CL$603.28 CL$591.59 CL$607.65 CL$599.73 CL$463,828,085 CL$49,911,681,633
May-03 2024 CL$598.94 CL$586.94 CL$606.32 CL$594.83 CL$556,620,513 CL$49,552,634,817
May-02 2024 CL$598.23 CL$565.57 CL$600.24 CL$578.02 CL$455,304,530 CL$49,493,492,950
May-01 2024 CL$573.64 CL$544.32 CL$583.22 CL$583.22 CL$811,785,080 CL$47,459,679,361
Apr-30 2024 CL$584.02 CL$566.11 CL$651.28 CL$640.93 CL$919,512,976 CL$48,318,063,032
Apr-29 2024 CL$642.17 CL$616.71 CL$691.66 CL$676.27 CL$637,579,438 CL$53,129,357,658
Apr-28 2024 CL$675.42 CL$647.47 CL$698.96 CL$659.22 CL$570,261,783 CL$55,880,457,008
Apr-27 2024 CL$647.68 CL$608.72 CL$649.12 CL$633.67 CL$585,123,648 CL$53,585,134,955
Apr-26 2024 CL$633.58 CL$633.58 CL$659.62 CL$653.84 CL$531,731,500 CL$52,418,800,327
Apr-25 2024 CL$651.56 CL$646.36 CL$665.52 CL$659.27 CL$426,756,364 CL$53,905,931,072
Apr-24 2024 CL$658.74 CL$650.82 CL$703.46 CL$703.46 CL$702,896,920 CL$54,500,134,566
Apr-23 2024 CL$704.06 CL$688.57 CL$712.11 CL$691.40 CL$783,844,358 CL$58,249,597,812
Apr-22 2024 CL$691.06 CL$637.89 CL$695.00 CL$637.89 CL$650,147,147 CL$57,173,851,931
Apr-21 2024 CL$635.38 CL$634.03 CL$685.90 CL$682.16 CL$795,451,032 CL$52,567,102,430

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.