Market Cap €2.31T 1.38%
Volume 24h €88.94B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.612224 €0.592312 €0.612311 €0.593823 €426,370 €50,651,283
May-04 2024 €0.594063 €0.582554 €0.598364 €0.590567 €456,738 €49,148,758
May-03 2024 €0.589789 €0.57797 €0.597054 €0.585747 €548,112 €48,795,200
May-02 2024 €0.589085 €0.556933 €0.591067 €0.569194 €448,345 €48,736,962
May-01 2024 €0.564878 €0.536 €0.574307 €0.574307 €799,377 €46,734,236
Apr-30 2024 €0.575095 €0.55746 €0.641326 €0.631136 €905,458 €47,579,499
Apr-29 2024 €0.63236 €0.607292 €0.681095 €0.665934 €627,834 €52,317,251
Apr-28 2024 €0.665105 €0.637574 €0.688282 €0.649153 €561,545 €55,026,298
Apr-27 2024 €0.637785 €0.599422 €0.639198 €0.623992 €576,180 €52,766,061
Apr-26 2024 €0.623903 €0.623903 €0.649544 €0.643853 €523,604 €51,617,555
Apr-25 2024 €0.641603 €0.636484 €0.655356 €0.649196 €420,233 €53,081,954
Apr-24 2024 €0.648676 €0.640877 €0.692713 €0.692713 €692,153 €53,667,075
Apr-23 2024 €0.693303 €0.678052 €0.701232 €0.680834 €771,863 €57,359,226
Apr-22 2024 €0.680499 €0.628142 €0.684381 €0.628142 €640,209 €56,299,923
Apr-21 2024 €0.625668 €0.624347 €0.675424 €0.671733 €783,292 €51,763,590

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92896 EUR.