Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥4.5226 CN¥4.4350 CN¥4.5554 CN¥4.4960 CN¥3,477,211 CN¥374,176,245
May-03 2024 CN¥4.4901 CN¥4.4001 CN¥4.5454 CN¥4.4593 CN¥4,172,854 CN¥371,484,555
May-02 2024 CN¥4.4847 CN¥4.2400 CN¥4.4998 CN¥4.3333 CN¥3,413,312 CN¥371,041,182
May-01 2024 CN¥4.3005 CN¥4.0806 CN¥4.3722 CN¥4.3722 CN¥6,085,764 CN¥355,794,155
Apr-30 2024 CN¥4.3782 CN¥4.2440 CN¥4.8825 CN¥4.8049 CN¥6,893,374 CN¥362,229,258
Apr-29 2024 CN¥4.8142 CN¥4.6234 CN¥5.185 CN¥5.069 CN¥4,779,784 CN¥398,298,412
Apr-28 2024 CN¥5.063 CN¥4.8539 CN¥5.239 CN¥4.9420 CN¥4,275,120 CN¥418,922,763
Apr-27 2024 CN¥4.8555 CN¥4.5634 CN¥4.8663 CN¥4.7505 CN¥4,386,536 CN¥401,715,268
Apr-26 2024 CN¥4.7498 CN¥4.7498 CN¥4.9450 CN¥4.9017 CN¥3,986,267 CN¥392,971,530
Apr-25 2024 CN¥4.8846 CN¥4.8456 CN¥4.9893 CN¥4.9424 CN¥3,199,293 CN¥404,120,202
Apr-24 2024 CN¥4.9384 CN¥4.8790 CN¥5.273 CN¥5.273 CN¥5,269,454 CN¥408,574,807
Apr-23 2024 CN¥5.278 CN¥5.162 CN¥5.338 CN¥5.183 CN¥5,876,298 CN¥436,683,659
Apr-22 2024 CN¥5.180 CN¥4.7821 CN¥5.210 CN¥4.7821 CN¥4,874,002 CN¥428,619,043
Apr-21 2024 CN¥4.7633 CN¥4.7532 CN¥5.142 CN¥5.113 CN¥5,963,311 CN¥394,083,316
Apr-20 2024 CN¥5.118 CN¥4.6336 CN¥5.118 CN¥4.6709 CN¥5,284,726 CN¥423,451,476

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1079 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.