Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$10.86 MX$10.65 MX$10.94 MX$10.79 MX$8,350,853 MX$898,619,782
May-03 2024 MX$10.78 MX$10.56 MX$10.91 MX$10.70 MX$10,021,506 MX$892,155,432
May-02 2024 MX$10.77 MX$10.18 MX$10.80 MX$10.40 MX$8,197,393 MX$891,090,631
May-01 2024 MX$10.32 MX$9.800 MX$10.50 MX$10.50 MX$14,615,539 MX$854,473,449
Apr-30 2024 MX$10.51 MX$10.19 MX$11.72 MX$11.53 MX$16,555,093 MX$869,927,958
Apr-29 2024 MX$11.56 MX$11.10 MX$12.45 MX$12.17 MX$11,479,106 MX$956,551,457
Apr-28 2024 MX$12.16 MX$11.65 MX$12.58 MX$11.86 MX$10,267,106 MX$1,006,082,794
Apr-27 2024 MX$11.66 MX$10.95 MX$11.68 MX$11.40 MX$10,534,682 MX$964,757,362
Apr-26 2024 MX$11.40 MX$11.40 MX$11.87 MX$11.77 MX$9,573,399 MX$943,758,443
Apr-25 2024 MX$11.73 MX$11.63 MX$11.98 MX$11.86 MX$7,683,406 MX$970,533,039
Apr-24 2024 MX$11.86 MX$11.71 MX$12.66 MX$12.66 MX$12,655,095 MX$981,231,196
Apr-23 2024 MX$12.67 MX$12.39 MX$12.82 MX$12.44 MX$14,112,489 MX$1,048,737,273
Apr-22 2024 MX$12.44 MX$11.48 MX$12.51 MX$11.48 MX$11,705,378 MX$1,029,369,332
Apr-21 2024 MX$11.43 MX$11.41 MX$12.34 MX$12.28 MX$14,321,458 MX$946,428,503
Apr-20 2024 MX$12.29 MX$11.12 MX$12.29 MX$11.21 MX$12,691,772 MX$1,016,958,928

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1079 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.