Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 14 Seconds ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM3.1248 RM3.0232 RM3.1252 RM3.0309 RM2,176,232 RM258,528,954
May-04 2024 RM3.0321 RM2.9734 RM3.0541 RM3.0143 RM2,331,235 RM250,859,928
May-03 2024 RM3.0103 RM2.9500 RM3.0474 RM2.9897 RM2,797,617 RM249,055,331
May-02 2024 RM3.0067 RM2.8426 RM3.0168 RM2.9052 RM2,288,395 RM248,758,079
May-01 2024 RM2.8831 RM2.7357 RM2.9313 RM2.9313 RM4,080,094 RM238,535,977
Apr-30 2024 RM2.9353 RM2.8453 RM3.2733 RM3.2213 RM4,621,543 RM242,850,279
Apr-29 2024 RM3.2276 RM3.0996 RM3.4763 RM3.3989 RM3,204,523 RM267,032,213
Apr-28 2024 RM3.3947 RM3.2542 RM3.5130 RM3.3133 RM2,866,179 RM280,859,449
Apr-27 2024 RM3.2553 RM3.0595 RM3.2625 RM3.1849 RM2,940,876 RM269,322,985
Apr-26 2024 RM3.1844 RM3.1844 RM3.3153 RM3.2862 RM2,672,523 RM263,460,898
Apr-25 2024 RM3.2748 RM3.2486 RM3.3450 RM3.3135 RM2,144,910 RM270,935,331
Apr-24 2024 RM3.3109 RM3.2711 RM3.5356 RM3.5356 RM3,532,814 RM273,921,843
Apr-23 2024 RM3.5386 RM3.4608 RM3.5791 RM3.4750 RM3,939,662 RM292,766,932
Apr-22 2024 RM3.4733 RM3.2061 RM3.4931 RM3.2061 RM3,267,689 RM287,360,151
Apr-21 2024 RM3.1934 RM3.1867 RM3.4474 RM3.4285 RM3,997,998 RM264,206,275

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.