Market Cap NZ$4.24T 3.06%
Volume 24h NZ$167.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.0638 NZ$1.0432 NZ$1.0715 NZ$1.0575 NZ$817,921 NZ$88,014,985
May-03 2024 NZ$1.0561 NZ$1.0350 NZ$1.0691 NZ$1.0489 NZ$981,553 NZ$87,381,836
May-02 2024 NZ$1.0549 NZ$0.9973 NZ$1.0584 NZ$1.0193 NZ$802,891 NZ$87,277,545
May-01 2024 NZ$1.0115 NZ$0.959862 NZ$1.0284 NZ$1.0284 NZ$1,431,514 NZ$83,691,088
Apr-30 2024 NZ$1.0298 NZ$0.9982 NZ$1.1484 NZ$1.1302 NZ$1,621,483 NZ$85,204,774
Apr-29 2024 NZ$1.1324 NZ$1.0875 NZ$1.2196 NZ$1.1925 NZ$1,124,317 NZ$93,689,081
Apr-28 2024 NZ$1.1910 NZ$1.1417 NZ$1.2325 NZ$1.1624 NZ$1,005,608 NZ$98,540,410
Apr-27 2024 NZ$1.1421 NZ$1.0734 NZ$1.1446 NZ$1.1174 NZ$1,031,816 NZ$94,492,806
Apr-26 2024 NZ$1.1172 NZ$1.1172 NZ$1.1631 NZ$1.1530 NZ$937,663 NZ$92,436,074
Apr-25 2024 NZ$1.1489 NZ$1.1398 NZ$1.1736 NZ$1.1625 NZ$752,548 NZ$95,058,502
Apr-24 2024 NZ$1.1616 NZ$1.1476 NZ$1.2405 NZ$1.2405 NZ$1,239,499 NZ$96,106,329
Apr-23 2024 NZ$1.2415 NZ$1.2142 NZ$1.2557 NZ$1.2192 NZ$1,382,243 NZ$102,718,187
Apr-22 2024 NZ$1.2186 NZ$1.1248 NZ$1.2255 NZ$1.1248 NZ$1,146,479 NZ$100,821,201
Apr-21 2024 NZ$1.1204 NZ$1.1180 NZ$1.2095 NZ$1.2029 NZ$1,402,710 NZ$92,697,592
Apr-20 2024 NZ$1.2039 NZ$1.0899 NZ$1.2039 NZ$1.0987 NZ$1,243,091 NZ$99,605,669

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1079 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.