Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$560.84 AR$549.97 AR$564.90 AR$557.54 AR$431,197,043 AR$46,400,315,627
May-03 2024 AR$556.80 AR$545.65 AR$563.66 AR$552.99 AR$517,461,377 AR$46,066,528,325
May-02 2024 AR$556.14 AR$525.78 AR$558.01 AR$537.36 AR$423,273,134 AR$46,011,547,182
May-01 2024 AR$533.29 AR$506.02 AR$542.19 AR$542.19 AR$754,674,712 AR$44,120,815,607
Apr-30 2024 AR$542.93 AR$526.28 AR$605.46 AR$595.84 AR$854,823,779 AR$44,918,810,625
Apr-29 2024 AR$596.99 AR$573.33 AR$643.00 AR$628.69 AR$592,724,713 AR$49,391,623,039
Apr-28 2024 AR$627.91 AR$601.92 AR$649.79 AR$612.85 AR$530,142,962 AR$51,949,178,183
Apr-27 2024 AR$602.12 AR$565.90 AR$603.45 AR$589.09 AR$543,959,270 AR$49,815,335,680
Apr-26 2024 AR$589.01 AR$589.01 AR$613.22 AR$607.84 AR$494,323,345 AR$48,731,054,543
Apr-25 2024 AR$605.72 AR$600.89 AR$618.70 AR$612.89 AR$396,733,377 AR$50,113,563,280
Apr-24 2024 AR$612.40 AR$605.03 AR$653.97 AR$653.97 AR$653,447,006 AR$50,665,963,616
Apr-23 2024 AR$654.53 AR$640.13 AR$662.01 AR$642.76 AR$728,699,664 AR$54,151,646,173
Apr-22 2024 AR$642.44 AR$593.01 AR$646.11 AR$593.01 AR$604,408,264 AR$53,151,580,721
Apr-21 2024 AR$590.68 AR$589.43 AR$637.65 AR$634.16 AR$739,489,789 AR$48,868,923,358
Apr-20 2024 AR$634.70 AR$574.60 AR$634.70 AR$579.23 AR$655,340,821 AR$52,510,768,374

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1079 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.