Market Cap AU$3.83T 2.97%
Volume 24h AU$162.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.9943 AU$0.962016 AU$0.9944 AU$0.964471 AU$692,497 AU$82,266,350
May-04 2024 AU$0.96486 AU$0.946167 AU$0.971846 AU$0.959183 AU$741,821 AU$79,825,994
May-03 2024 AU$0.957919 AU$0.938723 AU$0.969718 AU$0.951353 AU$890,228 AU$79,251,754
May-02 2024 AU$0.956776 AU$0.904555 AU$0.959995 AU$0.924468 AU$728,189 AU$79,157,166
May-01 2024 AU$0.917459 AU$0.870555 AU$0.932772 AU$0.932772 AU$1,298,324 AU$75,904,397
Apr-30 2024 AU$0.934053 AU$0.90541 AU$1.0416 AU$1.0250 AU$1,470,618 AU$77,277,248
Apr-29 2024 AU$1.0270 AU$0.986347 AU$1.1062 AU$1.0815 AU$1,019,709 AU$84,972,168
Apr-28 2024 AU$1.0802 AU$1.0355 AU$1.1178 AU$1.0543 AU$912,045 AU$89,372,124
Apr-27 2024 AU$1.0358 AU$0.973564 AU$1.0381 AU$1.0134 AU$935,815 AU$85,701,113
Apr-26 2024 AU$1.0133 AU$1.0133 AU$1.0549 AU$1.0457 AU$850,422 AU$83,835,741
Apr-25 2024 AU$1.0420 AU$1.0337 AU$1.0644 AU$1.0544 AU$682,531 AU$86,214,176
Apr-24 2024 AU$1.0535 AU$1.0408 AU$1.1250 AU$1.1250 AU$1,124,175 AU$87,164,513
Apr-23 2024 AU$1.1260 AU$1.1012 AU$1.1389 AU$1.1057 AU$1,253,637 AU$93,161,198
Apr-22 2024 AU$1.1052 AU$1.0202 AU$1.1115 AU$1.0202 AU$1,039,810 AU$91,440,709
Apr-21 2024 AU$1.0161 AU$1.0140 AU$1.0970 AU$1.0910 AU$1,272,201 AU$84,072,928

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.