Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R12.21 R11.81 R12.21 R11.84 R8,503,519 R1,010,189,278
May-04 2024 R11.84 R11.61 R11.93 R11.77 R9,109,189 R980,222,932
May-03 2024 R11.76 R11.52 R11.90 R11.68 R10,931,553 R973,171,558
May-02 2024 R11.74 R11.10 R11.78 R11.35 R8,941,793 R972,010,062
May-01 2024 R11.26 R10.68 R11.45 R11.45 R15,942,768 R932,067,695
Apr-30 2024 R11.46 R11.11 R12.79 R12.58 R18,058,452 R948,925,620
Apr-29 2024 R12.61 R12.11 R13.58 R13.28 R12,521,517 R1,043,415,350
Apr-28 2024 R13.26 R12.71 R13.72 R12.94 R11,199,456 R1,097,444,599
Apr-27 2024 R12.72 R11.95 R12.74 R12.44 R11,491,330 R1,052,366,428
Apr-26 2024 R12.44 R12.44 R12.95 R12.84 R10,442,754 R1,029,460,609
Apr-25 2024 R12.79 R12.69 R13.07 R12.94 R8,381,132 R1,058,666,590
Apr-24 2024 R12.93 R12.78 R13.81 R13.81 R13,804,297 R1,070,336,241
Apr-23 2024 R13.82 R13.52 R13.98 R13.57 R15,394,036 R1,143,972,507
Apr-22 2024 R13.57 R12.52 R13.64 R12.52 R12,768,336 R1,122,845,774
Apr-21 2024 R12.47 R12.45 R13.47 R13.39 R15,621,981 R1,032,373,136

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.