Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$5.150 HK$4.9828 HK$5.151 HK$4.9955 HK$3,586,819 HK$426,101,953
May-04 2024 HK$4.9975 HK$4.9007 HK$5.033 HK$4.9681 HK$3,842,293 HK$413,462,026
May-03 2024 HK$4.9615 HK$4.8621 HK$5.022 HK$4.9275 HK$4,610,974 HK$410,487,728
May-02 2024 HK$4.9556 HK$4.6851 HK$4.9723 HK$4.7883 HK$3,771,685 HK$409,997,804
May-01 2024 HK$4.7520 HK$4.5090 HK$4.8313 HK$4.8313 HK$6,724,724 HK$393,149,951
Apr-30 2024 HK$4.8379 HK$4.6896 HK$5.395 HK$5.309 HK$7,617,129 HK$400,260,692
Apr-29 2024 HK$5.319 HK$5.108 HK$5.729 HK$5.602 HK$5,281,627 HK$440,116,845
Apr-28 2024 HK$5.595 HK$5.363 HK$5.790 HK$5.460 HK$4,723,976 HK$462,906,602
Apr-27 2024 HK$5.365 HK$5.042 HK$5.377 HK$5.249 HK$4,847,090 HK$443,892,446
Apr-26 2024 HK$5.248 HK$5.248 HK$5.464 HK$5.416 HK$4,404,796 HK$434,230,679
Apr-25 2024 HK$5.397 HK$5.354 HK$5.513 HK$5.461 HK$3,535,195 HK$446,549,881
Apr-24 2024 HK$5.456 HK$5.391 HK$5.827 HK$5.827 HK$5,822,709 HK$451,472,187
Apr-23 2024 HK$5.832 HK$5.704 HK$5.899 HK$5.727 HK$6,493,267 HK$482,532,264
Apr-22 2024 HK$5.724 HK$5.284 HK$5.757 HK$5.284 HK$5,385,736 HK$473,620,922
Apr-21 2024 HK$5.263 HK$5.252 HK$5.681 HK$5.650 HK$6,589,415 HK$435,459,194

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.