Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.596927 CHF0.577513 CHF0.597013 CHF0.578987 CHF415,717 CHF49,385,764
May-04 2024 CHF0.57922 CHF0.567999 CHF0.583414 CHF0.575812 CHF445,327 CHF47,920,780
May-03 2024 CHF0.575053 CHF0.56353 CHF0.582136 CHF0.571112 CHF534,418 CHF47,576,055
May-02 2024 CHF0.574367 CHF0.543018 CHF0.5763 CHF0.554972 CHF437,143 CHF47,519,272
May-01 2024 CHF0.550765 CHF0.522608 CHF0.559958 CHF0.559958 CHF779,404 CHF45,566,585
Apr-30 2024 CHF0.560726 CHF0.543532 CHF0.625302 CHF0.615367 CHF882,835 CHF46,390,729
Apr-29 2024 CHF0.616561 CHF0.592119 CHF0.664077 CHF0.649295 CHF612,147 CHF51,010,108
Apr-28 2024 CHF0.648487 CHF0.621644 CHF0.671086 CHF0.632934 CHF547,515 CHF53,651,470
Apr-27 2024 CHF0.62185 CHF0.584446 CHF0.623228 CHF0.608402 CHF561,784 CHF51,447,705
Apr-26 2024 CHF0.608315 CHF0.608315 CHF0.633315 CHF0.627767 CHF510,522 CHF50,327,894
Apr-25 2024 CHF0.625573 CHF0.620582 CHF0.638982 CHF0.632976 CHF409,734 CHF51,755,705
Apr-24 2024 CHF0.632469 CHF0.624865 CHF0.675406 CHF0.675406 CHF674,859 CHF52,326,207
Apr-23 2024 CHF0.675981 CHF0.661111 CHF0.683711 CHF0.663823 CHF752,578 CHF55,926,110
Apr-22 2024 CHF0.663497 CHF0.612448 CHF0.667282 CHF0.612448 CHF624,214 CHF54,893,274
Apr-21 2024 CHF0.610036 CHF0.608748 CHF0.658548 CHF0.65495 CHF763,722 CHF50,470,280

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1080 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.