Cap Mercado Rp40,874.80T
0.2%
Volumen 24h Rp1,547.35T
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2024 | Rp9,458.44 | Rp8,975.67 | Rp9,559.17 | Rp9,091.96 | Rp13,311,559,776 | Rp782,527,202,138 |
May-17 2024 | Rp9,080.50 | Rp8,506.54 | Rp9,174.77 | Rp8,506.54 | Rp11,431,132,892 | Rp751,258,946,060 |
May-16 2024 | Rp8,485.85 | Rp8,434.80 | Rp8,714.95 | Rp8,698.12 | Rp7,859,271,736 | Rp702,061,870,485 |
May-15 2024 | Rp8,704.72 | Rp8,099.30 | Rp8,704.72 | Rp8,173.21 | Rp10,379,172,370 | Rp720,169,751,883 |
May-14 2024 | Rp8,196.86 | Rp8,164.22 | Rp8,674.56 | Rp8,570.58 | Rp8,090,151,572 | Rp678,152,621,678 |
May-13 2024 | Rp8,565.93 | Rp8,556.86 | Rp8,910.84 | Rp8,778.36 | Rp8,923,485,905 | Rp708,687,238,724 |
May-12 2024 | Rp8,821.86 | Rp8,821.86 | Rp9,275.96 | Rp9,219.89 | Rp8,449,240,915 | Rp729,860,849,943 |
May-11 2024 | Rp9,149.05 | Rp9,033.24 | Rp9,441.28 | Rp9,419.39 | Rp7,957,556,168 | Rp756,930,887,600 |
May-10 2024 | Rp9,411.34 | Rp9,239.99 | Rp10,038.79 | Rp9,912.29 | Rp10,838,176,362 | Rp778,630,630,692 |
May-09 2024 | Rp9,930.16 | Rp9,631.28 | Rp9,999.31 | Rp9,631.28 | Rp9,014,169,046 | Rp821,554,027,196 |
May-08 2024 | Rp9,733.53 | Rp9,733.53 | Rp10,365.53 | Rp10,300.62 | Rp13,589,920,697 | Rp805,286,657,369 |
May-07 2024 | Rp10,310.81 | Rp10,310.81 | Rp11,008.70 | Rp10,788.00 | Rp7,429,130,539 | Rp853,046,496,186 |
May-06 2024 | Rp10,621.89 | Rp10,351.53 | Rp11,199.54 | Rp10,607.53 | Rp13,558,099,129 | Rp878,783,041,884 |
May-05 2024 | Rp10,521.28 | Rp10,179.08 | Rp10,522.78 | Rp10,205.06 | Rp7,327,311,620 | Rp870,459,871,698 |
May-04 2024 | Rp10,209.18 | Rp10,011.39 | Rp10,283.10 | Rp10,149.11 | Rp7,849,205,481 | Rp844,638,471,689 |
Análisis de precios históricos y de mercado de SingularityDAO (SDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1093 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.