Market Cap NZ$3.97T -0.98%
Volume 24h NZ$209.41B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.576703 NZ$0.57626 NZ$0.57678 NZ$0.57678 NZ$365 NZ$141,003
May-07 2024 NZ$0.57678 NZ$0.575305 NZ$0.591462 NZ$0.591462 NZ$1,365 NZ$141,022
May-06 2024 NZ$0.591462 NZ$0.591462 NZ$0.591462 NZ$0.591462 - NZ$144,612
May-05 2024 NZ$0.591462 NZ$0.591462 NZ$0.595163 NZ$0.595163 NZ$3 NZ$144,612
May-04 2024 NZ$0.595568 NZ$0.595568 NZ$0.619767 NZ$0.619767 NZ$607 NZ$145,616
May-03 2024 NZ$0.619767 NZ$0.590833 NZ$0.619767 NZ$0.590833 NZ$40 NZ$151,532
May-02 2024 NZ$0.590833 NZ$0.585396 NZ$0.590833 NZ$0.587703 NZ$117 NZ$144,458
May-01 2024 NZ$0.587703 NZ$0.573631 NZ$0.605233 NZ$0.605233 NZ$1,640 NZ$143,693
Apr-30 2024 NZ$0.597726 NZ$0.597726 NZ$0.624876 NZ$0.624876 NZ$303 NZ$146,143
Apr-29 2024 NZ$0.624876 NZ$0.624876 NZ$0.645963 NZ$0.645963 NZ$90 NZ$152,782
Apr-28 2024 NZ$0.645963 NZ$0.645963 NZ$0.665708 NZ$0.647542 NZ$645 NZ$157,937
Apr-27 2024 NZ$0.647542 NZ$0.647542 NZ$0.689296 NZ$0.689296 NZ$378 NZ$158,323
Apr-26 2024 NZ$0.689296 NZ$0.682991 NZ$0.690251 NZ$0.688131 NZ$370 NZ$168,532
Apr-25 2024 NZ$0.688131 NZ$0.688131 NZ$0.699899 NZ$0.699899 NZ$177 NZ$168,247
Apr-24 2024 NZ$0.699899 NZ$0.698293 NZ$0.699899 NZ$0.698293 NZ$2 NZ$171,125

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66283 NZD.