Market Cap ₦3,385.33T -0.75%
Volume 24h ₦182.79T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 39 Seconds ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-08 2024 ₦487.71 ₦487.34 ₦487.78 ₦487.78 ₦308,497 ₦119,245,938
May-07 2024 ₦487.78 ₦486.53 ₦500.19 ₦500.19 ₦1,154,188 ₦119,261,867
May-06 2024 ₦500.19 ₦500.19 ₦500.19 ₦500.19 - ₦122,297,811
May-05 2024 ₦500.19 ₦500.19 ₦503.32 ₦503.32 ₦2,680 ₦122,297,811
May-04 2024 ₦503.67 ₦503.67 ₦524.13 ₦524.13 ₦513,506 ₦123,146,841
May-03 2024 ₦524.13 ₦499.66 ₦524.13 ₦499.66 ₦33,474 ₦128,150,466
May-02 2024 ₦499.66 ₦495.06 ₦499.66 ₦497.01 ₦98,788 ₦122,167,727
May-01 2024 ₦497.01 ₦485.11 ₦511.84 ₦511.84 ₦1,387,145 ₦121,520,543
Apr-30 2024 ₦505.49 ₦505.49 ₦528.45 ₦528.45 ₦255,904 ₦123,593,021
Apr-29 2024 ₦528.45 ₦528.45 ₦546.28 ₦546.28 ₦75,763 ₦129,206,886
Apr-28 2024 ₦546.28 ₦546.28 ₦562.98 ₦547.62 ₦545,719 ₦133,567,150
Apr-27 2024 ₦547.62 ₦547.62 ₦582.93 ₦582.93 ₦320,055 ₦133,893,535
Apr-26 2024 ₦582.93 ₦577.60 ₦583.74 ₦581.95 ₦313,238 ₦142,527,140
Apr-25 2024 ₦581.95 ₦581.95 ₦591.90 ₦591.90 ₦149,620 ₦142,286,152
Apr-24 2024 ₦591.90 ₦590.54 ₦591.90 ₦590.54 ₦1,793 ₦144,719,523

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406.25 NGN.