Market Cap CN¥17.57T 1.22%
Volume 24h CN¥939.12B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥2.5045 CN¥2.5026 CN¥2.5048 CN¥2.5048 CN¥1,584 CN¥612,362
May-07 2024 CN¥2.5048 CN¥2.4984 CN¥2.5686 CN¥2.5686 CN¥5,927 CN¥612,444
May-06 2024 CN¥2.5686 CN¥2.5686 CN¥2.5686 CN¥2.5686 - CN¥628,035
May-05 2024 CN¥2.5686 CN¥2.5686 CN¥2.5847 CN¥2.5847 CN¥14 CN¥628,035
May-04 2024 CN¥2.5864 CN¥2.5864 CN¥2.6915 CN¥2.6915 CN¥2,637 CN¥632,395
May-03 2024 CN¥2.6915 CN¥2.5659 CN¥2.6915 CN¥2.5659 CN¥172 CN¥658,090
May-02 2024 CN¥2.5659 CN¥2.5423 CN¥2.5659 CN¥2.5523 CN¥507 CN¥627,367
May-01 2024 CN¥2.5523 CN¥2.4912 CN¥2.6284 CN¥2.6284 CN¥7,123 CN¥624,043
Apr-30 2024 CN¥2.5958 CN¥2.5958 CN¥2.7137 CN¥2.7137 CN¥1,314 CN¥634,686
Apr-29 2024 CN¥2.7137 CN¥2.7137 CN¥2.8053 CN¥2.8053 CN¥389 CN¥663,515
Apr-28 2024 CN¥2.8053 CN¥2.8053 CN¥2.8911 CN¥2.8122 CN¥2,802 CN¥685,906
Apr-27 2024 CN¥2.8122 CN¥2.8122 CN¥2.9935 CN¥2.9935 CN¥1,644 CN¥687,582
Apr-26 2024 CN¥2.9935 CN¥2.9661 CN¥2.9976 CN¥2.9884 CN¥1,609 CN¥731,918
Apr-25 2024 CN¥2.9884 CN¥2.9884 CN¥3.0395 CN¥3.0395 CN¥768 CN¥730,680
Apr-24 2024 CN¥3.0395 CN¥3.0326 CN¥3.0395 CN¥3.0326 CN¥9 CN¥743,177

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1179 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.