Market Cap Bs.88.27T -2.2%
Volume 24h Bs.4.72T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.12.66 Bs.12.63 Bs.12.98 Bs.12.98 Bs.29,971 Bs.3,096,907
May-06 2024 Bs.12.98 Bs.12.98 Bs.12.98 Bs.12.98 - Bs.3,175,743
May-05 2024 Bs.12.98 Bs.12.98 Bs.13.07 Bs.13.07 Bs.70 Bs.3,175,743
May-04 2024 Bs.13.07 Bs.13.07 Bs.13.61 Bs.13.61 Bs.13,334 Bs.3,197,790
May-03 2024 Bs.13.61 Bs.12.97 Bs.13.61 Bs.12.97 Bs.869 Bs.3,327,720
May-02 2024 Bs.12.97 Bs.12.85 Bs.12.97 Bs.12.90 Bs.2,565 Bs.3,172,365
May-01 2024 Bs.12.90 Bs.12.59 Bs.13.29 Bs.13.29 Bs.36,020 Bs.3,155,559
Apr-30 2024 Bs.13.12 Bs.13.12 Bs.13.72 Bs.13.72 Bs.6,645 Bs.3,209,376
Apr-29 2024 Bs.13.72 Bs.13.72 Bs.14.18 Bs.14.18 Bs.1,967 Bs.3,355,153
Apr-28 2024 Bs.14.18 Bs.14.18 Bs.14.61 Bs.14.22 Bs.14,171 Bs.3,468,377
Apr-27 2024 Bs.14.22 Bs.14.22 Bs.15.13 Bs.15.13 Bs.8,311 Bs.3,476,852
Apr-26 2024 Bs.15.13 Bs.14.99 Bs.15.15 Bs.15.11 Bs.8,134 Bs.3,701,043
Apr-25 2024 Bs.15.11 Bs.15.11 Bs.15.37 Bs.15.37 Bs.3,885 Bs.3,694,786
Apr-24 2024 Bs.15.37 Bs.15.33 Bs.15.37 Bs.15.33 Bs.47 Bs.3,757,974
Apr-23 2024 Bs.15.33 Bs.15.08 Bs.15.33 Bs.15.08 Bs.668 Bs.3,749,348

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1178 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.