Market Cap CL$2,228.38T -2.9%
Volume 24h CL$123.70T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$324.17 CL$323.34 CL$332.42 CL$332.42 CL$767,062 CL$79,260,223
May-06 2024 CL$332.42 CL$332.42 CL$332.42 CL$332.42 - CL$81,277,880
May-05 2024 CL$332.42 CL$332.42 CL$334.50 CL$334.50 CL$1,781 CL$81,277,880
May-04 2024 CL$334.73 CL$334.73 CL$348.33 CL$348.33 CL$341,271 CL$81,842,138
May-03 2024 CL$348.33 CL$332.07 CL$348.33 CL$332.07 CL$22,247 CL$85,167,496
May-02 2024 CL$332.07 CL$329.01 CL$332.07 CL$330.31 CL$65,653 CL$81,191,428
May-01 2024 CL$330.31 CL$322.40 CL$340.16 CL$340.16 CL$921,883 CL$80,761,316
Apr-30 2024 CL$335.94 CL$335.94 CL$351.20 CL$351.20 CL$170,071 CL$82,138,664
Apr-29 2024 CL$351.20 CL$351.20 CL$363.05 CL$363.05 CL$50,352 CL$85,869,582
Apr-28 2024 CL$363.05 CL$363.05 CL$374.15 CL$363.94 CL$362,679 CL$88,767,369
Apr-27 2024 CL$363.94 CL$363.94 CL$387.41 CL$387.41 CL$212,706 CL$88,984,281
Apr-26 2024 CL$387.41 CL$383.86 CL$387.94 CL$386.75 CL$208,175 CL$94,722,087
Apr-25 2024 CL$386.75 CL$386.75 CL$393.37 CL$393.37 CL$99,436 CL$94,561,929
Apr-24 2024 CL$393.37 CL$392.46 CL$393.37 CL$392.46 CL$1,192 CL$96,179,122
Apr-23 2024 CL$392.46 CL$386.05 CL$392.46 CL$386.05 CL$17,084 CL$95,958,368

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1178 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.